We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.55 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 24.05 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 12.20 | 13.95 | 11.80 | 0.00 % | 0 | 12 |
| 237.50 | 10.60 | 11.60 | 8.88 | 0.00 % | 0 | 55 |
| 240.00 | 8.75 | 9.45 | 9.50 | 22.58 % | 1 | 61 |
| 242.50 | 6.75 | 7.30 | 7.75 | 53.16 % | 103 | 114 |
| 245.00 | 4.10 | 5.45 | 5.55 | 18.09 % | 2 | 84 |
| 247.50 | 3.35 | 3.80 | 3.45 | 11.29 % | 18 | 86 |
| 250.00 | 2.10 | 2.58 | 2.40 | 6.67 % | 3 | 105 |
| 252.50 | 1.33 | 1.55 | 1.09 | -18.66 % | 23 | 139 |
| 255.00 | 0.73 | 0.89 | 0.81 | -15.63 % | 36 | 129 |
| 257.50 | 0.39 | 0.49 | 0.53 | 3.92 % | 6 | 322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.27 | 0.38 | 0.29 | -6.45 % | 1 | 1,670 |
| 237.50 | 0.42 | 0.61 | 0.50 | 2.04 % | 9 | 69 |
| 240.00 | 0.72 | 0.92 | 0.79 | -5.95 % | 18 | 129 |
| 242.50 | 1.11 | 1.48 | 1.28 | 6.67 % | 108 | 153 |
| 245.00 | 1.75 | 2.21 | 1.90 | 0.53 % | 6 | 66 |
| 247.50 | 2.71 | 3.50 | 2.70 | -24.37 % | 3 | 32 |
| 250.00 | 3.90 | 4.45 | 3.40 | -35.61 % | 2 | 49 |
| 252.50 | 4.90 | 6.05 | 5.30 | -38.37 % | 2 | 52 |
| 255.00 | 7.30 | 8.30 | 10.65 | 0.00 % | 0 | 25 |
| 257.50 | 9.35 | 10.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
