We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 3 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 11 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 3/03/2025 10:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 13.25 | 15.05 | 14.00 | 0.00 % | 0 | 20 |
| 235.00 | 11.15 | 12.40 | 14.35 | 21.61 % | 2 | 12 |
| 237.50 | 8.95 | 10.00 | 8.65 | -2.59 % | 1 | 55 |
| 240.00 | 6.95 | 7.90 | 8.06 | 4.00 % | 7 | 61 |
| 242.50 | 5.15 | 5.75 | 7.75 | 53.16 % | 103 | 114 |
| 245.00 | 3.80 | 4.05 | 3.65 | -22.34 % | 15 | 84 |
| 247.50 | 2.33 | 2.90 | 2.37 | -23.55 % | 40 | 86 |
| 250.00 | 1.43 | 1.84 | 1.39 | -38.22 % | 18 | 105 |
| 252.50 | 0.80 | 1.18 | 0.93 | -30.60 % | 75 | 139 |
| 255.00 | 0.42 | 0.67 | 0.40 | -58.33 % | 89 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.14 | 0.37 | 0.40 | 100.00 % | 8 | 43 |
| 235.00 | 0.23 | 0.57 | 0.22 | -29.03 % | 43 | 1,670 |
| 237.50 | 0.49 | 0.89 | 1.15 | 134.69 % | 22 | 69 |
| 240.00 | 0.91 | 1.35 | 1.24 | 47.62 % | 84 | 129 |
| 242.50 | 1.33 | 2.06 | 2.10 | 75.00 % | 140 | 153 |
| 245.00 | 2.51 | 2.97 | 3.05 | 61.38 % | 89 | 66 |
| 247.50 | 2.98 | 4.10 | 4.75 | 33.05 % | 25 | 32 |
| 250.00 | 4.80 | 5.85 | 6.70 | 26.89 % | 4 | 49 |
| 252.50 | 6.80 | 7.65 | 6.50 | -24.42 % | 4 | 52 |
| 255.00 | 8.75 | 9.90 | 10.65 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
