
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 4.35 | 6.35 | 5.20 | 5.35 | -0.13 | -2.44 % | 6 | 5 | 2/25/2025 |
25.50 | 4.75 | 4.90 | 4.60 | 4.825 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 3.45 | 5.30 | 4.23 | 4.375 | -0.15 | -3.42 % | 3 | 3 | 2/25/2025 |
26.50 | 3.75 | 3.90 | 3.20 | 3.825 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 3.20 | 4.30 | 3.30 | 3.75 | -0.15 | -4.35 % | 3 | 3 | 2/25/2025 |
27.50 | 2.66 | 2.99 | 2.46 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 2.28 | 2.42 | 2.28 | 2.35 | -0.34 | -12.98 % | 1 | 25 | 2/25/2025 |
28.50 | 1.52 | 2.31 | 1.98 | 1.915 | 0.00 | 0.00 % | 0 | 21 | - |
29.00 | 1.25 | 1.51 | 1.52 | 1.38 | 0.00 | 0.00 % | 0 | 111 | - |
29.50 | 0.75 | 1.10 | 0.72 | 0.925 | -0.20 | -21.74 % | 4 | 113 | 2/25/2025 |
30.00 | 0.40 | 0.68 | 0.62 | 0.54 | 0.07 | 12.73 % | 10 | 442 | 2/25/2025 |
30.50 | 0.33 | 0.38 | 0.50 | 0.355 | 0.20 | 66.67 % | 1 | 365 | 2/25/2025 |
31.00 | 0.14 | 0.19 | 0.29 | 0.165 | 0.15 | 107.14 % | 1 | 914 | 2/25/2025 |
31.50 | 0.05 | 0.08 | 0.06 | 0.065 | 0.00 | 0.00 % | 128 | 887 | 2/25/2025 |
32.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 8 | 517 | 2/25/2025 |
32.50 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 52 | 171 | 2/25/2025 |
33.00 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 1,163 | - |
33.50 | 0.05 | 0.07 | 0.03 | 0.06 | -0.02 | -40.00 % | 4 | 11 | 2/25/2025 |
34.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,512 | - |
34.50 | 0.05 | 0.20 | 0.04 | 0.125 | -0.01 | -20.00 % | 1 | 32 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 741 | - |
25.50 | 0.01 | 0.09 | 0.01 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 117 | 2/25/2025 |
26.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 73 | - |
27.00 | 0.05 | 0.04 | 0.05 | 0.045 | 0.00 | 0.00 % | 0 | 81 | - |
27.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 17 | - |
28.00 | 0.01 | 0.28 | 0.02 | 0.145 | 0.00 | 0.00 % | 0 | 160 | - |
28.50 | 0.01 | 0.05 | 0.06 | 0.03 | 0.04 | 200.00 % | 6 | 901 | 2/25/2025 |
29.00 | 0.05 | 0.11 | 0.08 | 0.08 | 0.00 | 0.00 % | 133 | 470 | 2/25/2025 |
29.50 | 0.13 | 0.16 | 0.38 | 0.145 | 0.21 | 123.53 % | 2 | 1,214 | 2/25/2025 |
30.00 | 0.21 | 0.35 | 0.45 | 0.28 | 0.20 | 80.00 % | 2 | 504 | 2/25/2025 |
30.50 | 0.48 | 0.54 | 0.63 | 0.51 | 0.12 | 23.53 % | 1 | 245 | 2/25/2025 |
31.00 | 0.78 | 1.01 | 0.91 | 0.895 | 0.01 | 1.11 % | 14 | 175 | 2/25/2025 |
31.50 | 1.13 | 1.38 | 1.28 | 1.255 | 0.00 | 0.00 % | 0 | 46 | - |
32.00 | 1.58 | 1.80 | 2.08 | 1.69 | 0.00 | 0.00 % | 0 | 73 | - |
32.50 | 2.12 | 2.26 | 2.97 | 2.19 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 2.65 | 3.00 | 2.97 | 2.825 | 0.00 | 0.00 % | 0 | 2 | - |
33.50 | 3.10 | 3.25 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.97 | 3.85 | 3.73 | 3.41 | 0.00 | 0.00 % | 0 | 1 | - |
34.50 | 2.51 | 4.55 | 4.30 | 3.53 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions