
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 3.90 | 5.20 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.25 | 4.35 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.30 | 3.85 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.87 | 3.75 | 0.00 | 3.31 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.66 | 2.91 | 0.00 | 2.785 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.04 | 2.36 | 2.87 | 2.20 | 0.00 | 0.00 % | 0 | 10 | - |
11.50 | 1.57 | 1.85 | 3.46 | 1.71 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.26 | 1.38 | 2.16 | 1.32 | 0.00 | 0.00 % | 0 | 11 | - |
12.50 | 0.61 | 0.85 | 0.82 | 0.73 | -0.58 | -41.43 % | 6 | 44 | 3/21/2025 |
13.00 | 0.39 | 0.47 | 0.45 | 0.43 | -0.23 | -33.82 % | 454 | 208 | 3/21/2025 |
13.50 | 0.17 | 0.19 | 0.19 | 0.18 | -0.11 | -36.67 % | 404 | 458 | 3/21/2025 |
14.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.04 | -30.77 % | 3,056 | 623 | 3/21/2025 |
14.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 41 | 1,397 | 3/21/2025 |
15.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 661 | 6,375 | 3/21/2025 |
15.50 | 0.01 | 0.10 | 0.01 | 0.055 | -0.01 | -50.00 % | 1 | 1,042 | 3/21/2025 |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 219 | 3/21/2025 |
16.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 4 | 53 | 3/21/2025 |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 40 | - |
17.50 | 0.05 | 1.20 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 63 | - |
18.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 11 | - |
11.00 | 0.08 | 0.04 | 0.08 | 0.06 | 0.00 | 0.00 % | 0 | 23 | - |
11.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 92 | 90 | 3/21/2025 |
12.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.02 | -50.00 % | 1 | 112 | 3/21/2025 |
12.50 | 0.04 | 0.06 | 0.05 | 0.05 | 0.01 | 25.00 % | 23 | 137 | 3/21/2025 |
13.00 | 0.15 | 0.19 | 0.16 | 0.17 | 0.01 | 6.67 % | 100 | 605 | 3/21/2025 |
13.50 | 0.40 | 0.43 | 0.39 | 0.415 | 0.04 | 11.43 % | 72 | 431 | 3/21/2025 |
14.00 | 0.77 | 0.83 | 0.71 | 0.80 | 0.08 | 12.70 % | 4 | 188 | 3/21/2025 |
14.50 | 1.22 | 1.32 | 1.14 | 1.27 | 0.06 | 5.56 % | 1 | 62 | 3/21/2025 |
15.00 | 1.71 | 1.97 | 1.50 | 1.84 | 0.00 | 0.00 % | 0 | 93 | - |
15.50 | 2.16 | 2.47 | 1.75 | 2.315 | 0.00 | 0.00 % | 0 | 10 | - |
16.00 | 2.66 | 2.79 | 2.84 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 3.20 | 3.30 | 3.05 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.70 | 3.80 | 3.45 | 3.75 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 4.20 | 4.30 | 3.70 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 3.95 | 4.80 | 4.15 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions