ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
13.24
-0.13
(-0.97%)
Closed March 22 3:00PM
13.27
0.03
(0.23%)
After Hours: 6:51PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.503.905.200.004.550.000.00 %00-
9.003.254.350.003.800.000.00 %00-
9.503.303.850.003.5750.000.00 %00-
10.002.873.750.003.310.000.00 %00-
10.502.662.910.002.7850.000.00 %00-
11.002.042.362.872.200.000.00 %010-
11.501.571.853.461.710.000.00 %00-
12.001.261.382.161.320.000.00 %011-
12.500.610.850.820.73-0.58-41.43 %6443/21/2025
13.000.390.470.450.43-0.23-33.82 %4542083/21/2025
13.500.170.190.190.18-0.11-36.67 %4044583/21/2025
14.000.070.090.090.08-0.04-30.77 %3,0566233/21/2025
14.500.030.040.040.035-0.02-33.33 %411,3973/21/2025
15.000.020.030.020.025-0.01-33.33 %6616,3753/21/2025
15.500.010.100.010.055-0.01-50.00 %11,0423/21/2025
16.000.050.050.050.050.000.00 %12193/21/2025
16.500.060.060.060.060.000.00 %4533/21/2025
17.000.010.010.010.010.000.00 %040-
17.500.051.200.050.6250.000.00 %063-
18.000.050.350.050.200.000.00 %09-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.500.000.500.000.000.000.00 %00-
9.000.000.500.000.000.000.00 %00-
9.500.000.500.000.000.000.00 %00-
10.000.000.500.000.000.000.00 %00-
10.500.050.020.050.0350.000.00 %011-
11.000.080.040.080.060.000.00 %023-
11.500.010.030.010.020.000.00 %92903/21/2025
12.000.010.040.020.025-0.02-50.00 %11123/21/2025
12.500.040.060.050.050.0125.00 %231373/21/2025
13.000.150.190.160.170.016.67 %1006053/21/2025
13.500.400.430.390.4150.0411.43 %724313/21/2025
14.000.770.830.710.800.0812.70 %41883/21/2025
14.501.221.321.141.270.065.56 %1623/21/2025
15.001.711.971.501.840.000.00 %093-
15.502.162.471.752.3150.000.00 %010-
16.002.662.792.842.7250.000.00 %00-
16.503.203.303.053.250.000.00 %00-
17.003.703.803.453.750.000.00 %04-
17.504.204.303.704.250.000.00 %01-
18.003.954.804.154.3750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
US$ 1.44
(44.38%)
58.43M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M

M Discussion

View Posts
BottomBounce BottomBounce 1 day ago
$M Macy's: The department store has not changed its policies and retains a chief DE&I officer.

DEI is the racist anti white hiring practice which is now illegal
👍️0
BottomBounce BottomBounce 1 day ago
$M Macys Total Debt (mrq) $5.71B
👍️0
StarryChimera74 StarryChimera74 4 weeks ago
A merger is really in the air I think it could happen sooner than later (Q4)
👍️0
Monksdream Monksdream 3 months ago
M, 10Q due Dec 11, per Seeking Alpha
👍️0
oleskool oleskool 4 months ago
look at this. never know . oldschool
👍️0
DNORWOOD DNORWOOD 12 months ago
Macys and PLCE. Merger???? Cheers. Never know.
👍️0
ernie44 ernie44 1 year ago
DIDNT see the horses at new years parade


👍️0
ernie44 ernie44 1 year ago
this is how the experts move the market @ Big ""M""
👍️0
Mt. Blanc Mt. Blanc 1 year ago
Macy's. Now there was a play that I missed from sub 10.

Retail got bid up very well this year.

mb
👍️0
ernie44 ernie44 1 year ago
Time to think of the deers at xmas








👍️0
ernie44 ernie44 1 year ago
snowing in ST. PETERSBURG




👍️0
Lockman Lockman 1 year ago
Getting a bit overbought
15.20 200 ma should be top
Gap to fill 13.50 to 12.50
👍️0
girlfriend girlfriend 1 year ago
Great couple days for all 3 above stocks!
👍️0
girlfriend girlfriend 1 year ago
Yeah I recently bought Kohls under $20 and sold for around 3 bucks trade. Kohls I watch with Macys and Nordstroms in the sector. Still think all 3 companies will survive.
👍️0
chaostrader chaostrader 1 year ago
Unfortunately Macy is now an overpriced flemarket. Whatever’s left of these dysfunctional department stores I think Kohls has done a decent job especially knowing how to target their customers.
👍️0
girlfriend girlfriend 1 year ago
Good luck with that anything is possible especially if the consumer comes back. Unfortunately holiday sales outlook is not strong.
👍️0
chaostrader chaostrader 1 year ago
Unfortunately Macy is on the road to bankruptcy. I shorted JC Penney around 2013 and stayed short - business model was not sustainable considering at the time the exponential growth of the online marketplaces during. And the results are in.


👍️0
girlfriend girlfriend 1 year ago
Thanks for asking. I have a few long term shares but have been also trading M and other retailers that appear to have support recently like JWN and KSS. I know the retail space well enough since I spent many years running my own retail business....and trade it often. But I wouldn't invest more than I already own.
👍️0
chaostrader chaostrader 1 year ago
$20? You still holding the BS? Going bankrupt after xmas.

👍️0
Lockman Lockman 2 years ago
Is this gonna make a move today...
👍️0
eastunder eastunder 2 years ago
And really nice patio furniture.

(Which I know first hand)
👍️0
ernie44 ernie44 2 years ago
didnt know Macy's sold big furniture
👍️0
girlfriend girlfriend 2 years ago
Its all about making $$$ .....!

I hold it long term looking for $20 or so.

Retail sucks....but M will be around
👍️0
chaostrader chaostrader 2 years ago
Was able to short more at good prices.
👍️0
ernie44 ernie44 2 years ago











👍️0
ernie44 ernie44 2 years ago
big ''M'' is suffering the interest rate woes
👍️0
girlfriend girlfriend 2 years ago
How's that working out for you today?? LOL!

Macy's owns ALOT of real estate as well. NOT the best retailer placing your bankruptcy bet on! Many of their owned buildings are in downtown cities.

But good luck!
👍️0
chaostrader chaostrader 2 years ago
Shorting until hits bankruptcy
👍️0
ernie44 ernie44 2 years ago
the chief speaks wise words
👍️0
reaper247 reaper247 2 years ago
Well its a good thing that Macy's uses QMCI.

Quotemedia has several big board companies as clients for market data and IR.

https://www.macysinc.com/investors/stock-data/quote

Folks can scroll down to the bottom of the page and clearly see the QMCI copyright.

quotemedia is probably saving Macy's a lot of money, so they can afford to provide The US with quality products and the annual parade that many Americans enjoy.

IMO and FWIW.
👍️0
ernie44 ernie44 2 years ago
Macy's is now paying for that expensive balloon parade,----------------- some figurines had 100 persons holding it down, and times 25 is a lot of caSH OUT THE WINDOW
👍️0
girlfriend girlfriend 2 years ago
Out M this morn pre-market nice little trade but retail stocks I do not like right now. Also sold the KSS did not have GPS.

Have a nice day!
👍️0
ernie44 ernie44 2 years ago
22,000,000 MACY shares trades--good thing too --up over 10 %
👍️0
ernie44 ernie44 2 years ago
Macy Parade close to THNXGIVING AND BLACK FRIDAY
👍️0
ernie44 ernie44 2 years ago
big ''M'' does like the sideways movement at 17 still a teenager
👍️0
ernie44 ernie44 3 years ago
Lots of fluff on the Bling boards...Big M went up 2 %
👍️0
ernie44 ernie44 3 years ago
no Kohls but like GME
👍️0
girlfriend girlfriend 3 years ago
M up over 6% today. Go M...and Go Ernie!

P.S. Hope you had/have some KSS
👍️0
ernie44 ernie44 3 years ago
MACYS is performing true to form
👍️0
ernie44 ernie44 3 years ago
my sister still likes Macys
👍️0
ernie44 ernie44 3 years ago
MACY ***BREAKOUT
👍️0
SpaceTimeRift777 SpaceTimeRift777 3 years ago
This chart looks identical to BBY . Interesting to see if they both tank further on er's this week
👍️0
ernie44 ernie44 3 years ago
everybody that can read did the right thing
👍️0
ernie44 ernie44 3 years ago
MACY will recover after interest rate hike
👍️0
ernie44 ernie44 3 years ago
did they pull out of Russia yet ???
👍️0
ernie44 ernie44 3 years ago
from to ---re; big M
22.00 down to 15.50---my new target
👍️0
ernie44 ernie44 3 years ago
from to ---re; big M
22.00 down to 15.50---my new target
👍️0
ernie44 ernie44 3 years ago
XMAS is over time to heal all investing wounds----- no staples please
👍️0
ernie44 ernie44 3 years ago
Macy on a roll now---shoot the messengers...not me
👍️0
ernie44 ernie44 3 years ago
BIG M dropped a bit so the nervous nellies took it down 2 bucks

have seen insiders load up to the point where a 12 for 16 rollback makes it seem like nothing happened
👍️0