
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
522.50 | 25.70 | 28.55 | 22.50 | 27.125 | 0.00 | 0.00 % | 18 | 0 | 3/31/2025 |
525.00 | 22.50 | 25.85 | 15.40 | 24.175 | -4.10 | -21.03 % | 4 | 8 | 3/31/2025 |
527.50 | 21.45 | 23.65 | 14.30 | 22.55 | 0.00 | 0.00 % | 0 | 12 | - |
530.00 | 19.20 | 21.45 | 20.37 | 20.325 | 0.72 | 3.66 % | 3 | 29 | 3/31/2025 |
532.50 | 17.15 | 19.45 | 26.10 | 18.30 | 0.00 | 0.00 % | 0 | 3 | - |
535.00 | 15.35 | 16.20 | 15.88 | 15.775 | 3.48 | 28.06 % | 11 | 24 | 3/31/2025 |
537.50 | 13.40 | 14.20 | 12.95 | 13.80 | 2.73 | 26.71 % | 33 | 31 | 3/31/2025 |
540.00 | 11.50 | 12.25 | 13.20 | 11.875 | 5.40 | 69.23 % | 18 | 16 | 3/31/2025 |
542.50 | 9.75 | 10.45 | 10.95 | 10.10 | 4.55 | 71.09 % | 9 | 43 | 3/31/2025 |
545.00 | 8.15 | 8.75 | 8.90 | 8.45 | 2.73 | 44.25 % | 44 | 28 | 3/31/2025 |
547.50 | 6.70 | 7.25 | 7.03 | 6.975 | 2.72 | 63.11 % | 79 | 52 | 3/31/2025 |
550.00 | 5.35 | 5.85 | 6.00 | 5.60 | 2.75 | 84.62 % | 71 | 458 | 3/31/2025 |
552.50 | 4.25 | 4.65 | 4.40 | 4.45 | 1.66 | 60.58 % | 34 | 68 | 3/31/2025 |
555.00 | 3.25 | 3.65 | 3.60 | 3.45 | 1.89 | 110.53 % | 115 | 109 | 3/31/2025 |
557.50 | 2.41 | 2.81 | 2.72 | 2.61 | 1.26 | 86.30 % | 9 | 65 | 3/31/2025 |
560.00 | 1.74 | 2.04 | 1.98 | 1.89 | 0.86 | 76.79 % | 545 | 547 | 3/31/2025 |
562.50 | 1.21 | 1.49 | 1.44 | 1.35 | 0.64 | 80.00 % | 28 | 64 | 3/31/2025 |
565.00 | 0.83 | 1.04 | 1.04 | 0.935 | 0.55 | 112.24 % | 87 | 108 | 3/31/2025 |
567.50 | 0.55 | 0.72 | 0.64 | 0.635 | -0.23 | -26.44 % | 12 | 35 | 3/31/2025 |
570.00 | 0.35 | 0.48 | 0.49 | 0.415 | -0.19 | -27.94 % | 21 | 299 | 3/31/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
522.50 | 0.87 | 1.00 | 1.81 | 0.935 | -0.02 | -1.09 % | 34 | 26 | 3/31/2025 |
525.00 | 1.04 | 1.19 | 1.03 | 1.115 | -1.20 | -53.81 % | 43 | 61 | 3/31/2025 |
527.50 | 1.26 | 1.42 | 1.50 | 1.34 | -1.22 | -44.85 % | 75 | 34 | 3/31/2025 |
530.00 | 1.52 | 1.70 | 1.62 | 1.61 | -1.73 | -51.64 % | 747 | 85 | 3/31/2025 |
532.50 | 1.83 | 2.05 | 1.99 | 1.94 | -1.51 | -43.14 % | 40 | 13 | 3/31/2025 |
535.00 | 2.22 | 2.47 | 2.23 | 2.345 | -2.39 | -51.73 % | 424 | 112 | 3/31/2025 |
537.50 | 2.70 | 2.98 | 2.71 | 2.84 | -2.20 | -44.81 % | 41 | 33 | 3/31/2025 |
540.00 | 3.25 | 3.60 | 3.10 | 3.425 | -3.17 | -50.56 % | 626 | 310 | 3/31/2025 |
542.50 | 3.90 | 4.35 | 4.00 | 4.125 | -3.30 | -45.21 % | 28 | 76 | 3/31/2025 |
545.00 | 4.75 | 5.20 | 5.20 | 4.975 | -2.65 | -33.76 % | 24 | 201 | 3/31/2025 |
547.50 | 5.75 | 6.25 | 6.02 | 6.00 | -3.69 | -38.00 % | 37 | 35 | 3/31/2025 |
550.00 | 6.85 | 7.45 | 6.76 | 7.15 | -3.99 | -37.12 % | 36 | 87 | 3/31/2025 |
552.50 | 8.20 | 8.85 | 8.65 | 8.525 | -3.85 | -30.80 % | 7 | 60 | 3/31/2025 |
555.00 | 9.65 | 10.40 | 9.10 | 10.025 | -4.60 | -33.58 % | 3 | 99 | 3/31/2025 |
557.50 | 11.30 | 12.10 | 12.30 | 11.70 | -2.80 | -18.54 % | 1 | 66 | 3/31/2025 |
560.00 | 13.10 | 13.95 | 17.67 | 13.525 | 0.00 | 0.00 % | 0 | 98 | - |
562.50 | 14.30 | 16.45 | 27.82 | 15.375 | 19.17 | 221.62 % | 1 | 16 | 3/31/2025 |
565.00 | 16.65 | 18.65 | 22.00 | 17.65 | 0.00 | 0.00 % | 0 | 31 | - |
567.50 | 17.35 | 22.25 | 11.65 | 19.80 | 0.00 | 0.00 % | 0 | 3 | - |
570.00 | 20.30 | 23.75 | 32.11 | 22.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions