
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 22.70 | 25.90 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 21.10 | 23.50 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 18.20 | 21.40 | 30.10 | 19.80 | 0.00 | 0.00 % | 0 | 20 | - |
55.00 | 13.40 | 16.50 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.80 | 10.80 | 10.25 | 10.30 | 0.00 | 0.00 % | 1 | 0 | 4/07/2025 |
65.00 | 5.40 | 6.60 | 5.00 | 6.00 | -15.80 | -75.96 % | 7 | 25 | 4/07/2025 |
70.00 | 2.20 | 3.10 | 2.65 | 2.65 | 0.15 | 6.00 % | 28 | 24 | 4/07/2025 |
72.50 | 1.35 | 2.30 | 1.35 | 1.825 | 0.19 | 16.38 % | 2 | 11 | 4/07/2025 |
75.00 | 0.70 | 1.60 | 0.75 | 1.15 | 0.15 | 25.00 % | 4 | 225 | 4/07/2025 |
77.50 | 0.20 | 2.05 | 0.25 | 1.125 | 0.00 | 0.00 % | 0 | 472 | - |
80.00 | 0.10 | 1.10 | 0.57 | 0.60 | 0.38 | 200.00 % | 3 | 522 | 4/07/2025 |
82.50 | 0.05 | 2.50 | 0.10 | 1.275 | 0.00 | 0.00 % | 0 | 566 | - |
85.00 | 0.05 | 1.10 | 0.13 | 0.575 | 0.08 | 160.00 % | 33 | 723 | 4/07/2025 |
87.50 | 0.05 | 0.40 | 0.13 | 0.225 | 0.11 | 550.00 % | 30 | 719 | 4/07/2025 |
90.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.02 | 66.67 % | 156 | 417 | 4/07/2025 |
92.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 107 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.10 | 0.20 | 0.27 | 0.15 | 0.20 | 285.71 % | 7 | 7 | 4/07/2025 |
47.50 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.15 | 1.05 | 0.15 | 0.60 | 0.05 | 50.00 % | 4 | 1 | 4/07/2025 |
55.00 | 0.35 | 0.60 | 0.65 | 0.475 | 0.30 | 85.71 % | 19 | 13 | 4/07/2025 |
60.00 | 0.35 | 1.20 | 0.95 | 0.775 | 0.15 | 18.75 % | 8 | 1,027 | 4/07/2025 |
65.00 | 0.95 | 1.85 | 1.42 | 1.40 | 0.17 | 13.60 % | 85 | 321 | 4/07/2025 |
70.00 | 3.10 | 3.60 | 3.50 | 3.35 | -0.20 | -5.41 % | 11 | 127 | 4/07/2025 |
72.50 | 4.50 | 6.10 | 5.76 | 5.30 | 3.76 | 188.00 % | 3 | 233 | 4/07/2025 |
75.00 | 5.70 | 8.00 | 8.25 | 6.85 | 1.85 | 28.91 % | 20 | 791 | 4/07/2025 |
77.50 | 7.90 | 9.80 | 9.70 | 8.85 | 0.30 | 3.19 % | 7 | 600 | 4/07/2025 |
80.00 | 9.10 | 13.00 | 10.46 | 11.05 | -0.04 | -0.38 % | 6 | 516 | 4/07/2025 |
82.50 | 11.60 | 14.80 | 13.16 | 13.20 | 0.00 | 0.00 % | 0 | 536 | - |
85.00 | 14.30 | 17.50 | 15.00 | 15.90 | -1.25 | -7.69 % | 10 | 142 | 4/07/2025 |
87.50 | 17.10 | 19.00 | 10.50 | 18.05 | 0.00 | 0.00 % | 0 | 47 | - |
90.00 | 19.40 | 21.60 | 7.40 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 21.70 | 24.10 | 13.29 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions