MI Homes MHO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	42.00	41.00	0.00	41.50	0.00	0.00 %	0	0	-
75.00	37.00	42.00	42.00	39.50	0.00	0.00 %	0	4	-
80.00	32.00	37.00	0.00	34.50	0.00	0.00 %	0	0	-
85.00	27.00	26.00	0.00	26.50	0.00	0.00 %	0	0	-
90.00	23.10	26.50	0.00	24.80	0.00	0.00 %	0	0	-
95.00	18.40	22.00	0.00	20.20	0.00	0.00 %	0	0	-
100.00	14.10	12.50	31.33	13.30	0.00	0.00 %	0	1	-
105.00	10.10	13.00	11.40	11.55	0.00	0.00 %	0	2	-
110.00	6.40	5.70	24.00	6.05	0.00	0.00 %	0	1	-
115.00	3.00	6.50	2.15	4.75	-0.53	-19.78 %	1	1	4/04/2025
120.00	1.90	2.75	3.00	2.325	1.50	100.00 %	50	82	4/04/2025
125.00	0.30	1.95	1.30	1.125	0.80	160.00 %	10	172	4/04/2025
130.00	0.10	2.65	0.10	1.375	-0.30	-75.00 %	1	120	4/04/2025
135.00	0.35	2.20	0.35	1.275	0.00	0.00 %	0	281	-
140.00	0.38	4.80	0.38	2.59	0.00	0.00 %	0	180	-
145.00	0.76	4.80	0.76	2.78	0.00	0.00 %	0	133	-
150.00	0.23	0.90	0.23	0.565	0.00	0.00 %	0	42	-
155.00	4.16	4.80	4.16	4.48	0.00	0.00 %	0	8	-
160.00	0.34	4.80	0.34	2.57	0.00	0.00 %	0	13	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
80.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
85.00	0.10	2.90	0.10	1.50	0.00	0.00 %	0	6	-
90.00	0.50	2.80	0.60	1.65	0.00	0.00 %	0	1	-
95.00	0.30	3.00	1.50	1.65	0.80	114.29 %	1	16	4/04/2025
100.00	0.55	3.40	1.50	1.975	0.00	0.00 %	0	18	-
105.00	0.10	5.00	1.00	2.55	0.00	0.00 %	0	4	-
110.00	1.45	5.50	2.77	3.475	-0.51	-15.55 %	1	31	4/04/2025
115.00	3.90	7.00	5.29	5.45	2.81	113.31 %	1	170	4/04/2025
120.00	5.90	9.70	8.87	7.80	4.28	93.25 %	1	114	4/04/2025
125.00	9.90	13.50	10.59	11.70	0.00	0.00 %	0	11	-
130.00	14.50	18.20	18.96	16.35	0.00	0.00 %	0	10	-
135.00	19.40	22.90	18.66	21.15	0.00	0.00 %	0	3	-
140.00	23.50	28.50	24.56	26.00	0.00	0.00 %	0	0	-
145.00	28.50	33.50	18.15	31.00	-0.00	0.00 %	0	2	-
150.00	33.50	38.50	22.75	36.00	0.00	0.00 %	0	0	-
155.00	38.50	43.50	12.70	41.00	0.00	0.00 %	0	1	-
160.00	43.50	48.50	28.00	46.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M