ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MI Homes Inc

MI Homes Inc (MHO)

117.22
2.39
(2.08%)
Closed March 15 3:00PM
117.22
0.00
(0.00%)
After Hours: 4:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.0040.0044.900.0042.450.000.00 %00-
80.0035.1039.900.0037.500.000.00 %00-
85.0030.0034.900.0032.450.000.00 %00-
90.0025.0029.800.0027.400.000.00 %00-
95.0020.4024.000.0022.200.000.00 %00-
100.0015.3019.500.0017.400.000.00 %00-
105.0010.5013.900.0012.200.000.00 %00-
110.006.009.6028.907.800.000.00 %02-
115.002.606.103.904.35-5.05-56.42 %3353/14/2025
120.000.604.801.602.700.000.00 %065-
125.000.152.501.161.3250.000.00 %0168-
130.000.601.800.601.200.000.00 %0106-
135.000.422.150.421.2850.000.00 %010-
140.000.362.150.361.2550.000.00 %010-
145.006.271.356.273.810.000.00 %04-
150.000.301.350.300.8250.000.00 %04-
155.000.001.300.000.000.000.00 %00-
160.000.002.150.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.000.001.350.000.000.000.00 %00-
80.000.001.550.000.000.000.00 %00-
85.000.001.400.000.000.000.00 %00-
90.000.301.000.300.650.000.00 %08-
95.000.282.150.281.2150.000.00 %04-
100.000.552.150.551.350.000.00 %065-
105.000.252.300.501.2750.000.00 %010-
110.000.152.752.321.450.000.00 %046-
115.000.354.001.532.1750.000.00 %0116-
120.002.406.606.084.500.000.00 %0186-
125.006.4010.303.008.350.000.00 %03-
130.0011.2014.808.6613.000.000.00 %02-
135.0016.2019.808.6018.000.000.00 %01-
140.0021.1024.800.0022.950.000.00 %00-
145.0025.2030.000.0027.600.000.00 %00-
150.0030.2035.000.0032.600.000.00 %00-
155.0035.2040.000.0037.600.000.00 %00-
160.0040.2045.000.0042.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
Acme Investments Acme Investments 5 minutes ago
Not bad for the Otc on a Friday!! A few tickers waking Up!! Let's see if this sparks a Run for pennies!!
GVSI
jhdf51 jhdf51 5 minutes ago
You can sit with your hope until you’re gone. Doesn’t matter to me. I prefer to move on with what is..

Thanks for playing? lol

JHD
COOP
doccjc doccjc 5 minutes ago
Not exactly sure why people are  wasting time on one poster when we have so many catalysts fast approaching. Give him life and he'll continue . 
-  Human trial results possibly Monday .
-  IDE submission right after these results imo
-  IsoPet with its busiest month/year gaining
RDGL
oilin07 oilin07 5 minutes ago
I believe we could see silver here before Summer
BLLB
jhdf51 jhdf51 5 minutes ago
And it’s not a bad analogy if you have a 200‘ x 80‘ pond and you drop sand in there it mixes in with the silt and lose its recognition. It’s form changes… just like this situation… if you want a better analogy it’s like dropping a drop of ink in an ocean.

I would want that all the mo
COOP
Nightdaytrader Nightdaytrader 6 minutes ago
There is no need, it is done all the time, in ponds, lakes, ditches, beaches, canals, drainage ditches, etc. Duh

Thanks for playing, please try again.
COOP
ChanceVision ChanceVision 7 minutes ago
No doubt. It's looking good! 😉👌🏼

$AABB
AABB
MartinLutherKing MartinLutherKing 8 minutes ago
Go Labonte go, i’m sure you’ll do a better job to get the word out there ,management is useless at all levels of business in getting the word out there , imagine your the only one that can save the company, get on that pole and show them what you got, this can be the short squeeze trigger
RNAZ
Mr79 Mr79 8 minutes ago
https://media2.giphy.com/media/5PtthcMNRVYhnSH4RX/giphy.gif?cid=6c09b952ab77227w9bd39bbflw6xva0w4cu25uvt54irefvm&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
jjjjjjjj jjjjjjjj 9 minutes ago
This stock is heavily weighted on bailers and has been for quite some time. Just no one willing to sell as taking this POS as a write off in ones portfolio.
I rest my case. Let the price flows up by itself than fake short selling it.
Do the 2 steps:
1. SET SELL HIGH our shares
MJNA
Acme Investments Acme Investments 10 minutes ago
Now this is the OTC I'm waiting to See!! 4. Billy share structure approaching a penny!!
MCIC
Investor082 Investor082 10 minutes ago
Wow! He also pumped $80M in annual revenue from Specials in 2022/2023.
NWBO
k9narc k9narc 11 minutes ago
Barftub gin............

½ ounce fresh cilantro, use stems and leaves, and weigh before washing and drying
? ounce lemon or lime peel, use a vegetable peeler to remove just the peel (we used Meyer and Bearss for the two batches; the color of the citrus is what mostly colors the
jhdf51 jhdf51 11 minutes ago
Come over and try it.
COOP
I-Glow I-Glow 12 minutes ago
Many times the short bus riders have to have information given the information before they understand that docsetc was a ENZC pumper and now he has been running the fake lawsuits scam.

It seems you are very naive and gullible because you believe everything that docsetc posts.
ENZC
Doc logic Doc logic 12 minutes ago
ilovetech,

MHRA is just the index finger nail of a system entrenched in the status quo, not unlike the US FDA. They have been underfunded (likely on purpose) understaffed (likely as a result) and underperforming (from this and the COVID backlog). At least they are trying to change a
NWBO
Real McCoy Real McCoy 13 minutes ago
Hahahha
justkate justkate 13 minutes ago
AIN'T JUST FRESH PAINT!! EVERY IMAGE SHOWS IMPROVEMENT!! EVERY IMPROVEMENT INDICATES MOVEMENT!! Thanks ChanceVision and InvestorPastor for all that you do!! HOLDING UNTIL THE EIGHT HUNDRED AND EIGHTY-EIGHT, EIGHT-FOOT-WIDE COWS COME HOME!! MOVIN MOVIN MOVIN KEEP THEM DOGGIES MOVIN!! LET'S RIDE!! HEL
AABB
exwannabe exwannabe 13 minutes ago
It’s funny how some of the usual pumpers on X, such as Greg Zivic, are saying there is no delay in MHRA approval. It’s normal because they are reviewing it for both nGBM & rGbM. However, a year ago, he was pumping non stop that we should have UK approval in March 2024 and then June 2024.
In e
NWBO
WALLnut WALLnut 13 minutes ago
First goal post moved, RDGL missed one of three criteria—not because of their failure, but because the FDA changed the requirements mid-process.

Then came a new hurdle: genotoxicity testing.

Next, rabbit testing.

Then, a partnership with Mayo Clinic—only
RDGL
Louie_Louie Louie_Louie 14 minutes ago
I think it's great we are approaching a resolution to this fraudulent nightmare, but honestly, every shareholder should be hammering at the ccurrent administration for FULL AND ABSOLUTE TRANSPARENCY, nothing less, no icing over to protect anyone. Always remember this can happen again, anytime, may
shiftyshoes shiftyshoes 14 minutes ago
if more of us post to X, to let Elon know what happened with WAMU in 2008.

Great idea Big Bang!! Hope it gets traction!!! Sunlight has been their biggest enemy all along and Nobody here knows where the money is buried, that’s the point of getting DOGE’s involvement. The BOYZZZ’Z a
COOP
Gold prospector Gold prospector 15 minutes ago
I agree, we must be close! 😎