
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 40.00 | 44.90 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 35.10 | 39.90 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 30.00 | 34.90 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 25.00 | 29.80 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 20.40 | 24.00 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 15.30 | 19.50 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 10.50 | 13.90 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.00 | 9.60 | 28.90 | 7.80 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 2.60 | 6.10 | 3.90 | 4.35 | -5.05 | -56.42 % | 3 | 35 | 3/14/2025 |
120.00 | 0.60 | 4.80 | 1.60 | 2.70 | 0.00 | 0.00 % | 0 | 65 | - |
125.00 | 0.15 | 2.50 | 1.16 | 1.325 | 0.00 | 0.00 % | 0 | 168 | - |
130.00 | 0.60 | 1.80 | 0.60 | 1.20 | 0.00 | 0.00 % | 0 | 106 | - |
135.00 | 0.42 | 2.15 | 0.42 | 1.285 | 0.00 | 0.00 % | 0 | 10 | - |
140.00 | 0.36 | 2.15 | 0.36 | 1.255 | 0.00 | 0.00 % | 0 | 10 | - |
145.00 | 6.27 | 1.35 | 6.27 | 3.81 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.30 | 1.00 | 0.30 | 0.65 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 0.28 | 2.15 | 0.28 | 1.215 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 0.55 | 2.15 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 65 | - |
105.00 | 0.25 | 2.30 | 0.50 | 1.275 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 0.15 | 2.75 | 2.32 | 1.45 | 0.00 | 0.00 % | 0 | 46 | - |
115.00 | 0.35 | 4.00 | 1.53 | 2.175 | 0.00 | 0.00 % | 0 | 116 | - |
120.00 | 2.40 | 6.60 | 6.08 | 4.50 | 0.00 | 0.00 % | 0 | 186 | - |
125.00 | 6.40 | 10.30 | 3.00 | 8.35 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 11.20 | 14.80 | 8.66 | 13.00 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 16.20 | 19.80 | 8.60 | 18.00 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 21.10 | 24.80 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 25.20 | 30.00 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 30.20 | 35.00 | 0.00 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 35.20 | 40.00 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 40.20 | 45.00 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions