
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 4.85 | 5.00 | 3.30 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.59 | 4.85 | 3.55 | 3.72 | 0.00 | 0.00 % | 0 | 6 | - |
22.00 | 2.98 | 4.00 | 3.40 | 3.49 | 0.00 | 0.00 % | 0 | 137 | - |
22.50 | 2.45 | 3.50 | 2.37 | 2.975 | 0.00 | 0.00 % | 0 | 219 | - |
23.00 | 1.95 | 3.05 | 1.91 | 2.50 | 0.00 | 0.00 % | 0 | 46 | - |
23.50 | 2.36 | 2.61 | 1.64 | 2.485 | 0.00 | 0.00 % | 0 | 47 | - |
24.00 | 1.25 | 2.57 | 2.00 | 1.91 | 0.71 | 55.04 % | 6 | 145 | 3/14/2025 |
24.50 | 1.07 | 2.45 | 1.44 | 1.76 | 0.64 | 80.00 % | 2 | 118 | 3/14/2025 |
25.00 | 1.09 | 1.20 | 1.26 | 1.145 | 0.67 | 113.56 % | 184 | 1,543 | 3/14/2025 |
25.50 | 0.62 | 1.38 | 0.80 | 1.00 | 0.45 | 128.57 % | 178 | 146 | 3/14/2025 |
26.00 | 0.48 | 0.59 | 0.49 | 0.535 | 0.24 | 96.00 % | 185 | 748 | 3/14/2025 |
26.50 | 0.27 | 0.39 | 0.30 | 0.33 | 0.17 | 130.77 % | 127 | 134 | 3/14/2025 |
27.00 | 0.14 | 0.18 | 0.17 | 0.16 | 0.06 | 54.55 % | 227 | 2,615 | 3/14/2025 |
27.50 | 0.05 | 0.09 | 0.07 | 0.07 | 0.03 | 75.00 % | 363 | 4,263 | 3/14/2025 |
28.00 | 0.01 | 1.06 | 0.04 | 0.535 | -0.02 | -33.33 % | 2 | 156 | 3/14/2025 |
28.50 | 0.04 | 2.14 | 0.04 | 1.09 | 0.00 | 0.00 % | 0 | 102 | - |
29.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 96 | - |
29.50 | 0.02 | 2.13 | 0.02 | 1.075 | 0.00 | 0.00 % | 0 | 8 | - |
30.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 8 | 8,610 | 3/14/2025 |
30.50 | 0.02 | 1.46 | 0.02 | 0.74 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.15 | 1.28 | 0.15 | 0.715 | 0.00 | 0.00 % | 0 | 2,003 | - |
21.50 | 0.07 | 1.28 | 0.07 | 0.675 | 0.00 | 0.00 % | 0 | 43 | - |
22.00 | 0.01 | 1.00 | 0.05 | 0.505 | 0.00 | 0.00 % | 0 | 1,036 | - |
22.50 | 0.01 | 0.40 | 0.05 | 0.205 | -0.03 | -37.50 % | 12 | 2,315 | 3/14/2025 |
23.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.07 | -70.00 % | 5 | 251 | 3/14/2025 |
23.50 | 0.02 | 0.05 | 0.07 | 0.035 | -0.09 | -56.25 % | 1 | 173 | 3/14/2025 |
24.00 | 0.05 | 0.08 | 0.08 | 0.065 | -0.17 | -68.00 % | 82 | 262 | 3/14/2025 |
24.50 | 0.10 | 0.14 | 0.17 | 0.12 | -0.30 | -63.83 % | 43 | 433 | 3/14/2025 |
25.00 | 0.20 | 0.30 | 0.22 | 0.25 | -0.38 | -63.33 % | 159 | 5,220 | 3/14/2025 |
25.50 | 0.34 | 0.41 | 0.37 | 0.375 | -0.58 | -61.05 % | 587 | 135 | 3/14/2025 |
26.00 | 0.54 | 0.64 | 0.57 | 0.59 | -0.78 | -57.78 % | 50 | 686 | 3/14/2025 |
26.50 | 0.66 | 1.77 | 0.98 | 1.215 | -1.00 | -50.51 % | 20 | 2 | 3/14/2025 |
27.00 | 0.86 | 2.17 | 2.31 | 1.515 | 0.00 | 0.00 % | 0 | 6 | - |
27.50 | 1.08 | 2.88 | 1.71 | 1.98 | -1.12 | -39.58 % | 5 | 2,350 | 3/14/2025 |
28.00 | 1.33 | 2.55 | 3.15 | 1.94 | 0.00 | 0.00 % | 0 | 3 | - |
28.50 | 2.44 | 2.73 | 0.00 | 2.585 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.27 | 4.20 | 0.00 | 2.735 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 2.99 | 4.65 | 0.00 | 3.82 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.00 | 6.15 | 5.15 | 5.075 | 0.00 | 0.00 % | 0 | 1 | - |
30.50 | 3.55 | 4.65 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions