Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
1,210.00	114.00	128.00	0.00	121.00	0	-
1,220.00	101.00	109.90	0.00	105.45	0	-
1,230.00	93.00	101.80	194.00	97.40	1	-
1,240.00	84.00	93.90	87.00	88.95	0	-
1,250.00	83.00	93.00	0.00	88.00	0	-
1,260.00	69.00	78.20	58.00	73.60	4	-
1,270.00	68.00	78.00	0.00	73.00	0	-
1,280.00	55.00	64.00	0.00	59.50	0	-
1,290.00	47.90	57.90	0.00	52.90	0	-
1,300.00	42.00	51.00	35.00	46.50	56	-
1,310.00	37.00	43.60	29.00	40.30	1	-
1,320.00	34.00	43.40	0.00	38.70	0	-
1,330.00	25.00	35.00	0.00	30.00	0	-
1,340.00	24.00	33.90	16.50	28.95	1	-
1,350.00	20.00	28.50	21.48	24.25	2	-
1,360.00	13.00	21.00	17.78	17.00	3	-
1,370.00	10.00	19.00	0.00	14.50	0	-
1,380.00	7.00	15.40	13.00	11.20	3	-
1,390.00	6.00	15.00	0.00	10.50	0	-
1,400.00	2.10	12.00	6.60	7.05	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
1,210.00	4.00	14.00	0.00	9.00	0	-
1,220.00	5.00	15.00	0.00	10.00	0	-
1,230.00	8.90	18.90	14.00	13.90	2	-
1,240.00	11.00	20.00	20.71	15.50	1	-
1,250.00	10.00	20.00	23.46	15.00	2	-
1,260.00	12.10	22.00	33.47	17.05	1	-
1,270.00	17.90	27.90	0.00	22.90	0	-
1,280.00	21.00	29.80	0.00	25.40	0	-
1,290.00	24.00	33.00	0.00	28.50	0	-
1,300.00	28.00	37.00	0.00	32.50	0	-
1,310.00	27.10	37.00	0.00	32.05	0	-
1,320.00	31.30	41.00	39.30	36.15	1	-
1,330.00	41.10	51.00	68.93	46.05	1	-
1,340.00	47.00	56.70	0.00	51.85	0	-
1,350.00	53.00	62.70	57.10	57.85	1	-
1,360.00	52.00	61.90	0.00	56.95	0	-
1,370.00	66.00	75.40	0.00	70.70	0	-
1,380.00	66.00	76.00	0.00	71.00	0	-
1,390.00	81.10	90.80	0.00	85.95	0	-
1,400.00	89.70	99.00	0.00	94.35	0	-

Symbol	Price	Vol.
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.71M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.74M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	125.46M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	146.56M
TSLATesla Inc	US$ 302.80 (-8.39%)	134.25M

Hot Features

Mettler Toledo International Inc (MTD) Options