![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 23.40 | 26.30 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 21.00 | 23.90 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 18.70 | 21.00 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.20 | 18.60 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 13.70 | 16.10 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.40 | 13.80 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 9.20 | 10.70 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.30 | 8.20 | 8.68 | 6.75 | 0.00 | 0.00 % | 0 | 2 | - |
52.50 | 4.70 | 5.60 | 5.10 | 5.15 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 2.40 | 3.40 | 3.07 | 2.90 | 0.00 | 0.00 % | 0 | 142 | - |
57.50 | 1.30 | 1.40 | 1.45 | 1.35 | 0.07 | 5.07 % | 4 | 181 | 08:34:08 |
60.00 | 0.40 | 0.55 | 0.66 | 0.475 | 0.11 | 20.00 % | 1 | 408 | 08:30:04 |
62.50 | 0.15 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 599 | - |
65.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1,442 | - |
67.50 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 174 | - |
70.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 714 | - |
72.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 63 | - |
47.50 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 109 | - |
50.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 35 | - |
52.50 | 0.15 | 0.35 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 161 | - |
55.00 | 0.50 | 0.70 | 0.51 | 0.60 | -0.09 | -15.00 % | 1 | 293 | 08:30:04 |
57.50 | 1.55 | 1.85 | 1.79 | 1.70 | 0.00 | 0.00 % | 0 | 761 | - |
60.00 | 2.50 | 3.70 | 3.20 | 3.10 | 0.00 | 0.00 % | 0 | 469 | - |
62.50 | 4.70 | 5.90 | 3.60 | 5.30 | 0.00 | 0.00 % | 0 | 70 | - |
65.00 | 7.00 | 8.30 | 6.52 | 7.65 | 0.00 | 0.00 % | 0 | 91 | - |
67.50 | 9.40 | 10.90 | 5.30 | 10.15 | 0.00 | 0.00 % | 0 | 11 | - |
70.00 | 11.50 | 13.90 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 13.30 | 17.40 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.80 | 19.90 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 20.80 | 24.90 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions