Vail Resorts MTN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
Vail Resorts Inc (MTN)
Vail Resorts Inc (MTN) Options

Vail Resorts Inc (MTN)

140.77

0.47

(0.33%)

Closed April 28 3:00PM

Delayed by 15 minutes

140.77

0.00

( 0.00% )

Pre Market: 8:14AM

Delayed by 15 minutes

MTN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	15.05	15.05	0.00	0.00 %	0	3	-
125.00	0.00	0.00	21.90	21.90	0.00	0.00 %	0	4	-
130.00	0.00	0.00	11.00	11.00	0.00	0.00 %	0	20	-
135.00	0.00	0.00	7.60	7.60	0.00	0.00 %	0	12	-
140.00	0.00	0.00	4.50	4.50	0.00	0.00 %	0	140	-
145.00	0.00	0.00	2.75	2.75	0.00	0.00 %	0	58	-
150.00	0.00	0.00	1.25	1.25	0.00	0.00 %	0	32	-
155.00	0.00	0.00	0.55	0.55	0.00	0.00 %	0	47	-
160.00	0.00	0.00	0.30	0.30	0.00	0.00 %	0	159	-
165.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	39	-
170.00	0.00	0.00	0.23	0.23	0.00	0.00 %	0	33	-
175.00	0.00	0.00	0.38	0.38	0.00	0.00 %	0	30	-
180.00	0.00	0.00	0.87	0.87	0.00	0.00 %	0	7	-
185.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	5	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.60	0.60	0.00	0.00 %	0	1	-
115.00	0.00	0.00	0.55	0.55	0.00	0.00 %	0	5	-
120.00	0.00	0.00	0.55	0.55	0.00	0.00 %	0	19	-
125.00	0.00	0.00	1.25	1.25	0.00	0.00 %	0	262	-
130.00	0.00	0.00	1.20	1.20	0.00	0.00 %	0	23	-
135.00	0.00	0.00	2.50	2.50	0.00	0.00 %	0	178	-
140.00	0.00	0.00	4.50	4.50	0.00	0.00 %	0	164	-
145.00	0.00	0.00	7.30	7.30	0.00	0.00 %	0	43	-
150.00	0.00	0.00	10.40	10.40	0.00	0.00 %	0	36	-
155.00	0.00	0.00	19.30	19.30	0.00	0.00 %	0	369	-
160.00	0.00	0.00	23.09	23.09	0.00	0.00 %	0	24	-
165.00	0.00	0.00	25.00	25.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	28.78	28.78	0.00	0.00 %	0	0	-
175.00	0.00	0.00	39.80	39.80	0.00	0.00 %	0	0	-
180.00	0.00	0.00	21.00	21.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.53 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.9487 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.11 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.95 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.53 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.9487 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.11 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.95 (0.00%)	0
LGMKLogicMark Inc	US$ 0.0129 (0.00%)	1.03B
DMNDamon Inc	US$ 0.0038 (0.00%)	621.81M
AGMHAGM Group Holdings Inc	US$ 0.134 (0.00%)	96.97M
GNLNGreenlane Holdings Inc	US$ 0.012 (0.00%)	94.48M
BONBon Natural Life Ltd	US$ 0.065 (0.00%)	78.27M

Monksdream

Monksdream 1 year ago

MTN 10Q due March 11

CondorTrades

CondorTrades 9 years ago

Vail resorts acquires Wilmot

tradervader

tradervader 11 years ago

Vail resorts acquiring park city mountain resort:

http://www.denverpost.com/business/ci_25808742/utah-court-hands-park-city-mountain-resort-over

EODparty7

EODparty7 11 years ago

Gonna be a great season, Im expecting big earnings from Vail resorts this winter.

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $MTN ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MTN ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MTN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MTN&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MTN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MTN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MTN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MTN
Finviz: http://finviz.com/quote.ashx?t=MTN
~ BusyStock: http://busystock.com/i.php?s=MTN&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MTN >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Ibovespa Smart Low Volat...

Direxion Daily Energy Be...

Franklin Intelligent Mac...

Chipotle Mexican Grill

ProShares UltraShort QQQ

Republic Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions