
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.90 | 5.00 | 4.90 | 4.95 | -1.35 | -21.60 % | 51 | 17 | 14:00:02 |
15.00 | 3.90 | 4.00 | 3.90 | 3.95 | -1.15 | -22.77 % | 44 | 134 | 14:10:21 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.43 | 2.50 | 1.77 | 2.465 | -0.17 | -8.76 % | 81 | 91 | 12:30:22 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.09 | 1.37 | 1.14 | 1.23 | 0.01 | 0.88 % | 1,667 | 40 | 14:04:58 |
18.50 | 0.79 | 0.84 | 0.81 | 0.815 | 0.15 | 22.73 % | 393 | 128 | 14:33:38 |
19.00 | 0.50 | 0.55 | 0.52 | 0.525 | -0.03 | -5.45 % | 3,601 | 551 | 14:13:47 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.17 | 0.20 | 0.17 | 0.185 | -0.04 | -19.05 % | 478 | 531 | 14:32:28 |
20.50 | 0.08 | 0.11 | 0.08 | 0.095 | -0.03 | -27.27 % | 160 | 315 | 14:24:39 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.01 | 50.00 % | 6 | 673 | 09:48:06 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 56 | 693 | 12:34:49 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.01 | -16.67 % | 28 | 70 | 10:29:48 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.22 | 0.24 | 0.26 | 0.23 | -0.14 | -35.00 % | 357 | 1,557 | 14:15:33 |
18.50 | 0.37 | 0.40 | 0.40 | 0.385 | -0.14 | -25.93 % | 272 | 177 | 14:10:22 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.87 | 0.91 | 1.04 | 0.89 | -0.17 | -14.05 % | 49 | 1,010 | 13:31:39 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.05 | 3.15 | 3.45 | 3.10 | -0.05 | -1.43 % | 5 | 368 | 08:48:48 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.00 | 4.15 | 4.05 | 4.075 | 0.60 | 17.39 % | 22 | 398 | 14:32:28 |
23.50 | 4.50 | 4.65 | 5.20 | 4.575 | 0.20 | 4.00 % | 2 | 42 | 10:31:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions