
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.70 | 5.75 | 0.00 | 5.725 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.30 | 4.75 | 4.53 | 4.525 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 4.15 | 4.25 | 4.10 | 4.20 | 0.00 | 0.00 % | 0 | 6 | - |
7.00 | 2.86 | 3.75 | 0.00 | 3.305 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.39 | 3.25 | 3.05 | 2.82 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 1.88 | 2.73 | 2.71 | 2.305 | 0.00 | 0.00 % | 0 | 6 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.57 | 0.87 | 0.58 | 0.72 | -0.19 | -24.68 % | 75 | 642 | 13:07:53 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 749 | 2,754 | 13:20:14 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 16 | 6,842 | 09:22:22 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.06 | 0.01 | 0.11 | 0.035 | 0.05 | 83.33 % | 100 | 387 | 09:28:06 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.04 | 0.20 | 0.09 | 0.12 | 0.05 | 125.00 % | 3 | 6 | 08:55:28 |
6.50 | 0.06 | 0.20 | 0.11 | 0.13 | 0.05 | 83.33 % | 3 | 6 | 08:55:28 |
7.00 | 0.00 | 0.20 | 0.34 | 0.34 | 0.00 | 0.00 % | 1 | 0 | 08:51:22 |
7.50 | 0.01 | 0.20 | 0.36 | 0.105 | 0.35 | 3,500.00 % | 3 | 3 | 08:51:22 |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 307 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.04 | -57.14 % | 548 | 857 | 13:11:42 |
11.00 | 0.26 | 0.31 | 0.35 | 0.285 | 0.00 | 0.00 % | 830 | 1,064 | 13:22:11 |
11.50 | 0.77 | 1.27 | 0.88 | 1.02 | 0.08 | 10.00 % | 83 | 605 | 13:21:14 |
12.00 | 1.05 | 1.89 | 1.12 | 1.47 | 0.00 | 0.00 % | 0 | 13 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.88 | 2.86 | 2.20 | 2.37 | 0.00 | 0.00 % | 0 | 18 | - |
13.50 | 2.36 | 3.35 | 2.63 | 2.855 | 0.44 | 20.09 % | 2 | 69 | 09:13:58 |
14.00 | 2.85 | 4.65 | 2.80 | 3.75 | 0.00 | 0.00 % | 0 | 78 | - |
14.50 | 2.97 | 5.15 | 3.35 | 4.06 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions