
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 3.80 | 6.80 | 4.45 | 5.30 | 0.00 | 0.00 % | 0 | 6 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.30 | 5.50 | 3.82 | 4.40 | 0.00 | 0.00 % | 0 | 19 | - |
7.50 | 2.00 | 5.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.13 | -76.47 % | 1,206 | 5,445 | 3/13/2025 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1,136 | 8,579 | 3/13/2025 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 440 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 515 | - |
14.50 | 0.01 | 0.23 | 0.03 | 0.12 | 0.02 | 200.00 % | 4 | 157 | 3/13/2025 |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 282 | 3/13/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.04 | 0.32 | 0.04 | 0.18 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 10 | 60 | 3/13/2025 |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 371 | 910 | 3/13/2025 |
10.50 | 0.03 | 0.06 | 0.06 | 0.045 | 0.00 | 0.00 % | 756 | 1,296 | 3/13/2025 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.55 | 1.48 | 0.80 | 1.015 | -0.13 | -13.98 % | 76 | 153 | 3/13/2025 |
12.00 | 1.04 | 2.37 | 1.13 | 1.705 | 0.00 | 0.00 % | 0 | 30 | - |
12.50 | 0.88 | 2.87 | 1.60 | 1.875 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 2.12 | 2.31 | 2.69 | 2.215 | 0.00 | 0.00 % | 0 | 15 | - |
13.50 | 2.65 | 2.80 | 2.52 | 2.725 | -0.63 | -20.00 % | 5 | 129 | 3/13/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.78 | 3.95 | 1.32 | 3.365 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions