Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 8.20 | 10.60 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 2.10 | 2.25 | 2.50 | 2.175 | 0.00 | 0.00 % | 0 | 3 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.10 | 33.33 % | 28 | 160 | 3/07/2025 |
| 42.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 264 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 135 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 81 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 321 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.75 | 0.85 | 1.80 | 0.80 | 0.00 | 0.00 % | 0 | 42 | - |
| 38.00 | 1.10 | 1.25 | 1.45 | 1.175 | -0.08 | -5.23 % | 8 | 79 | 3/07/2025 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 2.25 | 2.40 | 2.10 | 2.325 | 0.20 | 10.53 % | 4 | 38 | 3/07/2025 |
| 41.00 | 3.00 | 3.20 | 3.40 | 3.10 | 0.09 | 2.72 % | 5 | 59 | 3/07/2025 |
| 42.00 | 3.80 | 4.10 | 0.80 | 3.95 | 0.00 | 0.00 % | 0 | 288 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 5.10 | 6.00 | 5.80 | 5.55 | 0.00 | 0.00 % | 0 | 106 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 7.20 | 8.20 | 4.40 | 7.70 | 0.00 | 0.00 % | 0 | 18 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
chubbs27
5 years ago
Pastor Phil
5 years ago
LionsTact
5 years ago
Jriv1986
5 years ago
seeking wisdom
5 years ago
chubbs27
5 years ago
Barrydeep
5 years ago
chubbs27
5 years ago
chubbs27
5 years ago
zigland
5 years ago
chubbs27
5 years ago
zigland
5 years ago
chubbs27
5 years ago
Runners123
5 years ago
chubbs27
5 years ago
Runners123
5 years ago
BigCat
5 years ago
ClayTrader
5 years ago
Runners123
5 years ago
doebop
5 years ago
Raphael De La Ghetto
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
