![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 46.50 | 50.60 | 0.00 | 48.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 41.70 | 45.60 | 0.00 | 43.65 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 31.70 | 35.60 | 29.25 | 33.65 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 26.70 | 30.60 | 18.61 | 28.65 | 0.00 | 0.00 % | 0 | 6 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 17.70 | 20.50 | 11.28 | 19.10 | 0.00 | 0.00 % | 0 | 17 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.35 | 1.10 | 3.00 | 0.725 | 0.00 | 0.00 % | 0 | 24 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 16 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 3.20 | 0.10 | 3.20 | 1.65 | 0.00 | 0.00 % | 0 | 144 | - |
130.00 | 0.80 | 0.65 | 0.80 | 0.725 | 0.00 | 0.00 % | 0 | 32 | - |
135.00 | 2.85 | 0.65 | 2.85 | 1.75 | 0.00 | 0.00 % | 0 | 81 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.75 | 0.65 | 0.75 | 0.70 | 0.00 | 0.00 % | 0 | 101 | - |
150.00 | 1.20 | 0.65 | 1.20 | 0.925 | 0.00 | 0.00 % | 0 | 36 | - |
155.00 | 2.35 | 0.75 | 2.35 | 1.55 | 0.00 | 0.00 % | 0 | 503 | - |
160.00 | 2.30 | 0.30 | 2.30 | 1.30 | 0.00 | 0.00 % | 0 | 28 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 26 | - |
175.00 | 1.95 | 3.20 | 14.30 | 2.575 | 0.00 | 0.00 % | 0 | 7 | - |
180.00 | 5.60 | 7.70 | 17.00 | 6.65 | 0.00 | 0.00 % | 0 | 6 | - |
185.00 | 9.60 | 13.00 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 15.20 | 17.40 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 24.80 | 27.50 | 41.18 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions