
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 8.50 | 9.30 | 9.28 | 8.90 | 0.00 | 0.00 % | 0 | 1,390 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 4.90 | 7.80 | 8.10 | 6.35 | 0.00 | 0.00 % | 0 | 38 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 4.50 | 6.00 | 5.98 | 5.25 | 0.00 | 0.00 % | 0 | 159 | - |
145.00 | 3.50 | 4.90 | 4.29 | 4.20 | 0.00 | 0.00 % | 0 | 228 | - |
146.00 | 2.60 | 3.80 | 5.29 | 3.20 | 0.00 | 0.00 % | 0 | 58 | - |
147.00 | 2.05 | 3.10 | 2.50 | 2.575 | 0.00 | 0.00 % | 0 | 76 | - |
148.00 | 1.40 | 2.40 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 153 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.45 | 0.75 | 0.68 | 0.60 | 0.00 | 0.00 % | 0 | 905 | - |
152.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.05 | -33.33 % | 47 | 572 | 08:31:27 |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 24 | - |
160.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 9 | - |
162.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
139.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 40 | - |
140.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 287 | - |
141.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 56 | - |
142.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 124 | - |
143.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 68 | - |
144.00 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 203 | - |
145.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 407 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.25 | 0.55 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 164 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 5.30 | 7.20 | 4.30 | 6.25 | 0.00 | 0.00 % | 0 | 5 | - |
157.50 | 7.80 | 9.90 | 8.32 | 8.85 | 0.00 | 0.00 % | 0 | 10 | - |
160.00 | 10.30 | 13.30 | 15.60 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 11.70 | 15.70 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 17.60 | 19.50 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 19.80 | 22.50 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions