
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 23.70 | 26.40 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 20.50 | 24.30 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 16.30 | 18.90 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 14.40 | 15.90 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 2.65 | 4.60 | 4.30 | 3.625 | -0.80 | -15.69 % | 4 | 2 | 3/07/2025 |
180.00 | 2.65 | 3.30 | 2.84 | 2.975 | 0.00 | 0.00 % | 6 | 0 | 3/07/2025 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.95 | 1.10 | 1.19 | 1.025 | 0.19 | 19.00 % | 5 | 14 | 3/07/2025 |
187.50 | 0.50 | 0.60 | 0.33 | 0.55 | -0.56 | -62.92 % | 1 | 1 | 3/07/2025 |
190.00 | 0.20 | 0.35 | 0.16 | 0.275 | -0.14 | -46.67 % | 1 | 13 | 3/07/2025 |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.21 | 0.25 | 0.21 | 0.23 | 0.00 | 0.00 % | 0 | 20 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.91 | 0.20 | 0.91 | 0.555 | 0.00 | 0.00 % | 0 | 35 | - |
202.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 201 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.05 | 0.35 | 0.32 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.19 | -43.18 % | 50 | 10 | 3/07/2025 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.75 | 0.90 | 0.80 | 0.825 | 0.00 | 0.00 % | 10 | 0 | 3/07/2025 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 1.85 | 2.25 | 2.05 | 2.05 | 0.19 | 10.22 % | 16 | 1 | 3/07/2025 |
180.00 | 2.90 | 3.20 | 2.88 | 3.05 | 0.11 | 3.97 % | 43 | 35 | 3/07/2025 |
182.50 | 4.20 | 4.50 | 6.20 | 4.35 | 1.68 | 37.17 % | 5 | 5 | 3/07/2025 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 9.50 | 10.90 | 13.90 | 10.20 | 2.45 | 21.40 % | 1 | 7 | 3/07/2025 |
192.50 | 12.20 | 13.40 | 3.80 | 12.80 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 13.70 | 16.00 | 13.50 | 14.85 | 0.00 | 0.00 % | 0 | 1 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 18.70 | 21.40 | 18.35 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 21.30 | 23.90 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions