We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 24.60 | 25.70 | 22.80 | 25.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 47.50 | 22.30 | 23.20 | 15.10 | 22.75 | 0.00 | 0.00 % | 0 | 18 | - |
| 50.00 | 18.60 | 22.50 | 16.67 | 20.55 | 0.00 | 0.00 % | 0 | 12 | - |
| 52.50 | 16.70 | 20.00 | 11.70 | 18.35 | 0.00 | 0.00 % | 0 | 45 | - |
| 55.00 | 15.10 | 18.00 | 14.25 | 16.55 | 0.00 | 0.00 % | 0 | 79 | - |
| 57.50 | 11.10 | 15.00 | 10.90 | 13.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 60.00 | 10.60 | 12.70 | 10.56 | 11.65 | -0.04 | -0.38 % | 4 | 185 | 4/28/2025 |
| 62.50 | 8.60 | 9.60 | 8.40 | 9.10 | 0.00 | 0.00 % | 0 | 266 | - |
| 65.00 | 6.80 | 7.00 | 6.65 | 6.90 | 0.25 | 3.91 % | 17 | 281 | 4/28/2025 |
| 67.50 | 3.00 | 5.70 | 4.82 | 4.35 | -0.48 | -9.06 % | 98 | 360 | 4/28/2025 |
| 70.00 | 3.70 | 4.30 | 3.80 | 4.00 | 0.10 | 2.70 % | 104 | 830 | 4/28/2025 |
| 72.50 | 2.50 | 3.10 | 2.67 | 2.80 | 0.27 | 11.25 % | 463 | 311 | 4/28/2025 |
| 75.00 | 1.80 | 2.05 | 1.87 | 1.925 | 0.27 | 16.88 % | 278 | 439 | 4/28/2025 |
| 77.50 | 1.05 | 1.50 | 1.25 | 1.275 | 0.25 | 25.00 % | 7 | 56 | 4/28/2025 |
| 80.00 | 0.65 | 1.00 | 0.80 | 0.825 | 0.20 | 33.33 % | 14 | 181 | 4/28/2025 |
| 85.00 | 0.20 | 1.35 | 0.25 | 0.775 | 0.15 | 150.00 % | 3 | 69 | 4/28/2025 |
| 90.00 | 0.00 | 2.15 | 0.05 | 0.40 | -0.35 | -87.50 % | 1 | 254 | 4/28/2025 |
| 95.00 | 0.00 | 2.15 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 100.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.65 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 126 | - |
| 47.50 | 0.00 | 0.70 | 0.15 | 0.15 | -0.15 | -50.00 % | 5 | 52 | 4/28/2025 |
| 50.00 | 0.05 | 2.30 | 0.16 | 1.175 | 0.00 | 0.00 % | 0 | 77 | - |
| 52.50 | 0.20 | 2.15 | 0.26 | 1.175 | 0.00 | 0.00 % | 0 | 77 | - |
| 55.00 | 0.30 | 0.55 | 0.50 | 0.425 | 0.07 | 16.28 % | 11 | 182 | 4/28/2025 |
| 57.50 | 0.50 | 0.80 | 0.78 | 0.65 | 0.17 | 27.87 % | 102 | 129 | 4/28/2025 |
| 60.00 | 0.70 | 1.95 | 0.95 | 1.325 | -0.02 | -2.06 % | 24 | 195 | 4/28/2025 |
| 62.50 | 0.75 | 2.00 | 1.50 | 1.375 | -0.10 | -6.25 % | 158 | 2,547 | 4/28/2025 |
| 65.00 | 1.95 | 2.40 | 2.10 | 2.175 | 0.14 | 7.14 % | 4,050 | 4,098 | 4/28/2025 |
| 67.50 | 2.30 | 3.20 | 3.18 | 2.75 | 0.43 | 15.64 % | 20 | 158 | 4/28/2025 |
| 70.00 | 2.65 | 4.40 | 4.05 | 3.525 | -1.95 | -32.50 % | 4 | 301 | 4/28/2025 |
| 72.50 | 4.90 | 5.80 | 11.10 | 5.35 | 0.00 | 0.00 % | 0 | 140 | - |
| 75.00 | 6.90 | 7.70 | 8.70 | 7.30 | 0.00 | 0.00 % | 0 | 12 | - |
| 77.50 | 8.00 | 9.20 | 18.00 | 8.60 | 0.00 | 0.00 % | 0 | 35 | - |
| 80.00 | 9.90 | 11.20 | 12.30 | 10.55 | 0.00 | 0.00 % | 0 | 22 | - |
| 85.00 | 13.90 | 17.50 | 25.50 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 18.80 | 22.30 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 23.50 | 26.60 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 28.50 | 32.90 | 0.00 | 30.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
