We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 24.30 | 28.00 | 24.35 | 26.15 | 11.59 | 90.83 % | 8 | 16 | 3/14/2025 |
| 47.50 | 21.90 | 23.80 | 21.79 | 22.85 | 10.99 | 101.76 % | 2 | 2 | 3/14/2025 |
| 50.00 | 19.90 | 21.00 | 17.60 | 20.45 | 8.66 | 96.87 % | 17 | 28 | 3/14/2025 |
| 52.50 | 17.30 | 18.80 | 16.90 | 18.05 | 9.40 | 125.33 % | 2 | 32 | 3/14/2025 |
| 55.00 | 15.40 | 17.40 | 15.50 | 16.40 | 9.43 | 155.35 % | 200 | 192 | 3/14/2025 |
| 57.50 | 12.60 | 14.00 | 12.71 | 13.30 | 8.07 | 173.92 % | 156 | 201 | 3/14/2025 |
| 60.00 | 10.50 | 11.20 | 10.70 | 10.85 | 7.10 | 197.22 % | 803 | 1,004 | 3/14/2025 |
| 62.50 | 7.60 | 9.90 | 8.00 | 8.75 | 5.34 | 200.75 % | 83 | 305 | 3/14/2025 |
| 65.00 | 4.80 | 7.80 | 6.16 | 6.30 | 3.99 | 183.87 % | 531 | 4,980 | 3/14/2025 |
| 67.50 | 4.10 | 4.70 | 4.30 | 4.40 | 2.85 | 196.55 % | 559 | 659 | 3/14/2025 |
| 70.00 | 2.05 | 3.10 | 3.02 | 2.575 | 2.14 | 243.18 % | 2,080 | 1,185 | 3/14/2025 |
| 72.50 | 1.65 | 1.90 | 1.65 | 1.775 | 1.21 | 275.00 % | 1,581 | 162 | 3/14/2025 |
| 75.00 | 0.80 | 1.00 | 0.93 | 0.90 | 0.53 | 132.50 % | 1,132 | 1,330 | 3/14/2025 |
| 77.50 | 0.35 | 0.55 | 0.45 | 0.45 | 0.05 | 12.50 % | 251 | 252 | 3/14/2025 |
| 80.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.04 | -16.67 % | 1,524 | 3,145 | 3/14/2025 |
| 82.50 | 0.05 | 0.65 | 0.09 | 0.35 | -0.06 | -40.00 % | 279 | 1,186 | 3/14/2025 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 140 | 748 | 3/14/2025 |
| 87.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.07 | -53.85 % | 12 | 114 | 3/14/2025 |
| 90.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.21 | -91.30 % | 45 | 138 | 3/14/2025 |
| 95.00 | 0.05 | 0.05 | 0.04 | 0.05 | 0.01 | 33.33 % | 9 | 152 | 3/14/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.05 | 0.05 | 0.05 | -1.85 | -97.37 % | 102 | 256 | 3/14/2025 |
| 47.50 | 0.05 | 0.30 | 0.05 | 0.175 | -2.53 | -98.06 % | 84 | 92 | 3/14/2025 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.05 | -3.44 | -98.57 % | 355 | 4,462 | 3/14/2025 |
| 52.50 | 0.05 | 0.40 | 0.10 | 0.225 | -4.30 | -97.73 % | 84 | 2,848 | 3/14/2025 |
| 55.00 | 0.05 | 0.20 | 0.15 | 0.125 | -5.35 | -97.27 % | 295 | 5,369 | 3/14/2025 |
| 57.50 | 0.05 | 0.20 | 0.18 | 0.125 | -6.75 | -97.40 % | 219 | 294 | 3/14/2025 |
| 60.00 | 0.15 | 0.30 | 0.30 | 0.225 | -7.90 | -96.34 % | 194 | 558 | 3/14/2025 |
| 62.50 | 0.35 | 0.45 | 0.50 | 0.40 | -9.08 | -94.78 % | 117 | 1,093 | 3/14/2025 |
| 65.00 | 0.70 | 0.80 | 0.75 | 0.75 | -10.40 | -93.27 % | 774 | 816 | 3/14/2025 |
| 67.50 | 1.30 | 1.45 | 1.40 | 1.375 | -12.23 | -89.73 % | 377 | 85 | 3/14/2025 |
| 70.00 | 2.20 | 2.45 | 2.45 | 2.325 | -12.75 | -83.88 % | 199 | 111 | 3/14/2025 |
| 72.50 | 3.20 | 4.50 | 4.07 | 3.85 | -13.30 | -76.57 % | 119 | 47 | 3/14/2025 |
| 75.00 | 5.00 | 7.50 | 5.30 | 6.25 | -14.35 | -73.03 % | 47 | 50 | 3/14/2025 |
| 77.50 | 6.50 | 9.50 | 7.65 | 8.00 | -9.75 | -56.03 % | 6 | 45 | 3/14/2025 |
| 80.00 | 9.00 | 11.00 | 9.67 | 10.00 | -13.83 | -58.85 % | 46 | 64 | 3/14/2025 |
| 82.50 | 11.60 | 14.10 | 27.50 | 12.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 85.00 | 14.00 | 16.50 | 33.19 | 15.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 87.50 | 16.50 | 19.00 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 18.80 | 21.50 | 24.00 | 20.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 23.90 | 26.50 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
