We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.20 | Open Interest | 731 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 13.10 | 14.90 | 12.82 | -1.38 % | 14 | 327 |
| 67.50 | 10.60 | 13.20 | 9.57 | 0.00 % | 0 | 731 |
| 70.00 | 8.90 | 9.40 | 9.20 | 26.03 % | 14 | 827 |
| 72.50 | 5.30 | 7.30 | 6.84 | 20.42 % | 112 | 487 |
| 75.00 | 4.10 | 5.80 | 5.00 | 25.00 % | 280 | 682 |
| 77.50 | 3.00 | 3.40 | 3.20 | 20.75 % | 243 | 1,068 |
| 80.00 | 1.80 | 2.00 | 1.90 | 11.76 % | 207 | 689 |
| 82.50 | 1.00 | 1.20 | 1.10 | 15.79 % | 33 | 88 |
| 85.00 | 0.55 | 0.70 | 0.60 | 0.00 % | 80 | 886 |
| 90.00 | 0.10 | 0.25 | 0.15 | -40.00 % | 8 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 1.40 | 0.15 | -6.25 % | 9 | 362 |
| 67.50 | 0.10 | 1.30 | 0.14 | -44.00 % | 5 | 1,624 |
| 70.00 | 0.20 | 0.90 | 0.30 | -40.00 % | 9 | 401 |
| 72.50 | 0.45 | 0.65 | 0.55 | -26.67 % | 1 | 35 |
| 75.00 | 0.90 | 1.15 | 1.45 | -3.33 % | 512 | 66 |
| 77.50 | 1.20 | 2.10 | 2.65 | 0.00 % | 0 | 21 |
| 80.00 | 2.20 | 3.40 | 3.50 | -16.67 % | 1 | 20 |
| 82.50 | 3.00 | 6.40 | 5.50 | 0.00 % | 0 | 8 |
| 85.00 | 4.50 | 8.30 | 8.00 | 0.00 % | 0 | 2 |
| 90.00 | 11.10 | 12.00 | 16.25 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
