RCUS Feb 21 2025 17.5 Call | RCUS Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Arcus Biosciences Inc (RCUS)
Arcus Biosciences Inc (RCUS) Options

RCUS Feb 21 2025 17.5 Call

View Full RCUS Chain

0.10 0.00 (0.00%)

Bid	0.05	Volume	5	Exp. Date	Feb 21 2025
Offer	0.15	Open Interest	629	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.10	Last Trade	2/07/2025 11:02

RCUS Option Chain - Feb 21 2025

RCUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.60	13.00	0.00	0.00 %	0	0
5.00	5.60	10.00	0.00	0.00 %	0	0
7.50	3.10	6.50	5.70	0.00 %	0	0
10.00	2.65	3.90	2.90	-9.37 %	2	31
12.50	0.65	1.25	1.25	-30.56 %	33	9
15.00	0.20	0.90	0.37	-11.90 %	25	94
17.50	0.05	0.20	0.10	-33.33 %	17	612
20.00	0.05	0.05	0.05	0.00 %	0	14
22.50	0.00	0.60	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.95	0.00	0.00 %	0	0
5.00	0.00	4.10	0.00	0.00 %	0	0
7.50	0.05	0.55	0.05	0.00 %	0	11
10.00	0.10	0.15	0.13	0.00 %	11	28
12.50	0.50	0.75	0.60	-7.69 %	2	540
15.00	1.55	3.80	1.90	0.00 %	0	120
17.50	4.00	6.90	0.00	0.00 %	0	0
20.00	5.50	8.90	5.80	0.00 %	0	1
22.50	7.90	11.40	0.00	0.00 %	0	0

City Office REIT

RSE Collection (GM)

Beam Therapeutics

Evolution Mining

CRSP US Micro Cap Total ...

ITALY REPUBLIC OF

Vontobel Financial Produ...

Foremost Clean Energy

ESG LD TRANSATL GR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions