
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 45.60 | 49.50 | 38.10 | 47.55 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 40.80 | 44.50 | 0.00 | 42.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 35.80 | 39.50 | 0.00 | 37.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 30.80 | 34.20 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 25.80 | 29.50 | 0.00 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 21.00 | 24.80 | 15.90 | 22.90 | 0.00 | 0.00 % | 0 | 19 | - |
120.00 | 17.00 | 20.00 | 16.20 | 18.50 | 0.00 | 0.00 % | 0 | 7 | - |
125.00 | 12.00 | 15.30 | 12.70 | 13.65 | 0.00 | 0.00 % | 0 | 7 | - |
130.00 | 7.80 | 9.50 | 9.85 | 8.65 | 0.00 | 0.00 % | 0 | 34 | - |
135.00 | 5.30 | 7.00 | 5.20 | 6.15 | -0.90 | -14.75 % | 1 | 105 | 4/28/2025 |
140.00 | 2.35 | 5.00 | 2.40 | 3.675 | -0.60 | -20.00 % | 18 | 265 | 4/28/2025 |
145.00 | 0.80 | 1.45 | 1.21 | 1.125 | -0.09 | -6.92 % | 2 | 410 | 4/28/2025 |
150.00 | 0.15 | 0.65 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 153 | - |
155.00 | 0.00 | 0.75 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 386 | - |
160.00 | 0.00 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 94 | - |
165.00 | 0.00 | 0.75 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 1,808 | - |
170.00 | 0.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 273 | - |
175.00 | 0.00 | 0.35 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 112 | - |
180.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 112 | - |
185.00 | 0.00 | 0.05 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 97 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.90 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 21 | - |
100.00 | 0.00 | 0.75 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 0.00 | 0.75 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.00 | 0.45 | 0.66 | 0.66 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 0.05 | 0.65 | 1.55 | 0.35 | 0.00 | 0.00 % | 0 | 26 | - |
120.00 | 0.25 | 0.50 | 0.35 | 0.375 | -0.45 | -56.25 % | 9 | 303 | 4/28/2025 |
125.00 | 0.55 | 0.85 | 0.77 | 0.70 | -0.10 | -11.49 % | 1 | 505 | 4/28/2025 |
130.00 | 1.20 | 1.65 | 1.40 | 1.425 | -0.20 | -12.50 % | 4 | 67 | 4/28/2025 |
135.00 | 2.15 | 2.95 | 2.60 | 2.55 | -0.60 | -18.75 % | 25 | 21 | 4/28/2025 |
140.00 | 2.80 | 5.20 | 4.97 | 4.00 | 0.00 | 0.00 % | 0 | 173 | - |
145.00 | 7.00 | 8.60 | 8.31 | 7.80 | 0.00 | 0.00 % | 0 | 287 | - |
150.00 | 11.50 | 13.90 | 16.52 | 12.70 | 0.00 | 0.00 % | 0 | 165 | - |
155.00 | 16.60 | 19.60 | 19.72 | 18.10 | 0.00 | 0.00 % | 0 | 14 | - |
160.00 | 21.00 | 24.60 | 25.70 | 22.80 | 0.00 | 0.00 % | 0 | 56 | - |
165.00 | 25.80 | 29.70 | 29.50 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 30.50 | 34.40 | 38.88 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 35.30 | 39.50 | 44.60 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 40.60 | 44.70 | 27.82 | 42.65 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 45.80 | 49.70 | 32.68 | 47.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions