
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 9.70 | 12.00 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.20 | 9.20 | 10.70 | 8.20 | -0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.80 | 6.70 | 9.36 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.50 | 5.00 | 2.78 | 3.75 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 0.95 | 1.40 | 1.35 | 1.175 | 0.00 | 0.00 % | 0 | 186 | - |
25.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.00 | 0.00 % | 6 | 1,170 | 4/22/2025 |
30.00 | 0.00 | 0.75 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 66 | - |
35.00 | 0.00 | 0.75 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 344 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 163 | - |
17.50 | 0.05 | 0.20 | 0.17 | 0.125 | 0.00 | 0.00 % | 0 | 62 | - |
20.00 | 0.05 | 0.50 | 0.57 | 0.275 | 0.00 | 0.00 % | 0 | 169 | - |
22.50 | 0.40 | 0.90 | 0.75 | 0.65 | -0.01 | -1.32 % | 2 | 319 | 4/22/2025 |
25.00 | 2.20 | 2.55 | 2.50 | 2.375 | 0.00 | 0.00 % | 0 | 64 | - |
30.00 | 6.90 | 8.00 | 7.15 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.80 | 13.00 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions