
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 22.80 | 26.80 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 20.30 | 24.30 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.80 | 20.80 | 19.00 | 19.30 | 0.00 | 0.00 % | 0 | 2 | - |
82.50 | 15.40 | 19.30 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 12.90 | 15.90 | 10.72 | 14.40 | 0.00 | 0.00 % | 0 | 15 | - |
87.50 | 10.80 | 14.30 | 12.35 | 12.55 | 0.85 | 7.39 % | 1 | 12 | 3/19/2025 |
90.00 | 9.10 | 11.80 | 9.89 | 10.45 | 1.99 | 25.19 % | 14 | 187 | 3/19/2025 |
92.50 | 6.60 | 9.40 | 6.00 | 8.00 | 0.00 | 0.00 % | 0 | 429 | - |
95.00 | 4.10 | 6.20 | 5.00 | 5.15 | 0.90 | 21.95 % | 9 | 535 | 3/19/2025 |
97.50 | 2.60 | 2.90 | 2.90 | 2.75 | 0.36 | 14.17 % | 1 | 266 | 3/19/2025 |
100.00 | 1.10 | 1.80 | 1.30 | 1.45 | 0.30 | 30.00 % | 72 | 729 | 3/19/2025 |
105.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 216 | 773 | 3/19/2025 |
110.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 512 | - |
115.00 | 0.38 | 1.35 | 0.38 | 0.865 | 0.00 | 0.00 % | 0 | 85 | - |
120.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 115 | - |
125.00 | 0.14 | 0.30 | 0.14 | 0.22 | 0.00 | 0.00 % | 0 | 98 | - |
130.00 | 0.32 | 1.35 | 0.32 | 0.835 | 0.00 | 0.00 % | 0 | 32 | - |
135.00 | 0.58 | 0.75 | 0.58 | 0.665 | 0.00 | 0.00 % | 0 | 163 | - |
140.00 | 0.06 | 1.35 | 0.06 | 0.705 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 0.14 | 1.35 | 0.14 | 0.745 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.17 | 1.35 | 0.17 | 0.76 | 0.00 | 0.00 % | 0 | 74 | - |
77.50 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.09 | 0.40 | 0.09 | 0.245 | 0.00 | 0.00 % | 0 | 306 | - |
82.50 | 0.01 | 1.35 | 0.01 | 0.68 | 0.00 | 0.00 % | 0 | 31 | - |
85.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 282 | - |
87.50 | 0.08 | 0.35 | 0.03 | 0.215 | -0.05 | -62.50 % | 44 | 367 | 3/19/2025 |
90.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.05 | -33.33 % | 54 | 241 | 3/19/2025 |
92.50 | 0.05 | 1.20 | 0.35 | 0.625 | 0.00 | 0.00 % | 0 | 366 | - |
95.00 | 0.10 | 0.30 | 0.25 | 0.20 | -0.25 | -50.00 % | 6 | 222 | 3/19/2025 |
97.50 | 0.50 | 0.65 | 0.55 | 0.575 | -0.60 | -52.17 % | 19 | 309 | 3/19/2025 |
100.00 | 1.40 | 1.65 | 2.24 | 1.525 | -0.16 | -6.67 % | 1 | 159 | 3/19/2025 |
105.00 | 3.40 | 7.10 | 7.81 | 5.25 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 8.50 | 12.20 | 17.50 | 10.35 | 0.00 | 0.00 % | 0 | 41 | - |
115.00 | 13.40 | 17.20 | 19.40 | 15.30 | 0.00 | 0.00 % | 0 | 16 | - |
120.00 | 18.30 | 22.20 | 21.80 | 20.25 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 23.00 | 27.70 | 32.30 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 28.00 | 32.80 | 35.20 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 33.00 | 37.80 | 43.80 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 38.00 | 42.90 | 47.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 43.00 | 47.70 | 0.00 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions