![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00 % | 0 | 1,950 | - |
126.00 | 8.35 | 8.35 | 8.35 | 8.35 | 0.00 | 0.00 % | 0 | 640 | - |
127.00 | 7.60 | 8.70 | 6.40 | 8.15 | 1.10 | 20.75 % | 8 | 54 | 2/14/2025 |
128.00 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00 % | 0 | 30 | - |
129.00 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00 % | 0 | 40 | - |
130.00 | 5.40 | 6.15 | 5.20 | 5.775 | 0.95 | 22.35 % | 101 | 3,596 | 2/14/2025 |
131.00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 40 | - |
132.00 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00 | 0.00 % | 0 | 15 | - |
133.00 | 2.89 | 4.00 | 3.45 | 3.445 | 0.75 | 27.78 % | 47 | 9 | 2/14/2025 |
134.00 | 2.77 | 2.77 | 2.77 | 2.77 | 0.00 | 0.00 % | 0 | 50 | - |
135.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 1,722 | - |
136.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 6 | - |
139.00 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.58 | 1.25 | 0.65 | 0.915 | 0.09 | 16.07 % | 84 | 352 | 2/14/2025 |
141.00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 1 | - |
142.00 | 0.33 | 0.58 | 0.00 | 0.455 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.13 | 0.22 | 0.20 | 0.175 | -0.22 | -52.38 % | 24 | 120 | 2/14/2025 |
126.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 95 | - |
127.00 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 50 | - |
128.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 39 | - |
129.00 | 0.21 | 0.57 | 0.57 | 0.39 | -0.61 | -51.69 % | 5 | 130 | 2/14/2025 |
130.00 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 % | 0 | 40 | - |
131.00 | 0.01 | 1.11 | 0.99 | 0.56 | -1.70 | -63.20 % | 54 | 39 | 2/14/2025 |
132.00 | 0.92 | 1.23 | 1.50 | 1.075 | -0.82 | -35.34 % | 41 | 58 | 2/14/2025 |
133.00 | 1.38 | 1.56 | 1.57 | 1.47 | -3.08 | -66.24 % | 42 | 5 | 2/14/2025 |
134.00 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 15 | - |
136.00 | 2.64 | 3.00 | 0.00 | 2.82 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 3.35 | 3.70 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 5.42 | 5.42 | 5.42 | 5.42 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 4.65 | 6.60 | 16.40 | 5.625 | -0.00 | 0.00 % | 0 | 9 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 6.25 | 7.90 | 0.00 | 7.075 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 9.10 | 10.35 | 0.00 | 9.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions