
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 9.65 | 10.40 | 11.25 | 10.025 | 0.00 | 0.00 % | 0 | 20 | - |
108.00 | 8.55 | 9.35 | 12.55 | 8.95 | 0.00 | 0.00 % | 0 | 10 | - |
109.00 | 7.00 | 8.80 | 11.25 | 7.90 | 0.00 | 0.00 % | 0 | 9 | - |
110.00 | 6.70 | 7.65 | 12.75 | 7.175 | 0.00 | 0.00 % | 0 | 19 | - |
111.00 | 6.25 | 6.85 | 10.17 | 6.55 | 0.00 | 0.00 % | 0 | 3 | - |
112.00 | 4.95 | 6.40 | 7.59 | 5.675 | 0.00 | 0.00 % | 0 | 2 | - |
113.00 | 4.75 | 5.60 | 7.65 | 5.175 | 0.00 | 0.00 % | 0 | 31 | - |
114.00 | 3.90 | 4.85 | 4.20 | 4.375 | -4.95 | -54.10 % | 3 | 41 | 4/21/2025 |
115.00 | 3.65 | 4.55 | 3.40 | 4.10 | -4.95 | -59.28 % | 67 | 37 | 4/21/2025 |
116.00 | 3.05 | 3.40 | 2.97 | 3.225 | -4.12 | -58.11 % | 3 | 14 | 4/21/2025 |
117.00 | 2.56 | 2.85 | 2.35 | 2.705 | -4.30 | -64.66 % | 12 | 23 | 4/21/2025 |
118.00 | 2.10 | 2.47 | 1.84 | 2.285 | -3.71 | -66.85 % | 57 | 35 | 4/21/2025 |
119.00 | 1.69 | 2.43 | 2.06 | 2.06 | -3.31 | -61.64 % | 8 | 40 | 4/21/2025 |
120.00 | 1.39 | 1.60 | 1.19 | 1.495 | -2.75 | -69.80 % | 26 | 60 | 4/21/2025 |
121.00 | 1.08 | 1.41 | 0.91 | 1.245 | -2.80 | -75.47 % | 7 | 17 | 4/21/2025 |
122.00 | 0.84 | 1.03 | 0.85 | 0.935 | -1.90 | -69.09 % | 50 | 40 | 4/21/2025 |
123.00 | 0.62 | 0.77 | 0.48 | 0.695 | -2.25 | -82.42 % | 6 | 20 | 4/21/2025 |
124.00 | 0.46 | 0.60 | 0.43 | 0.53 | -2.46 | -85.12 % | 33 | 40 | 4/21/2025 |
125.00 | 0.32 | 0.81 | 0.33 | 0.565 | -1.90 | -85.20 % | 44 | 1,063 | 4/21/2025 |
126.00 | 0.20 | 0.35 | 0.23 | 0.275 | -1.52 | -86.86 % | 14 | 755 | 4/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 0.35 | 0.64 | 0.71 | 0.495 | 0.42 | 144.83 % | 204 | 6 | 4/21/2025 |
108.00 | 0.35 | 1.55 | 0.45 | 0.95 | -0.67 | -59.82 % | 5 | 12 | 4/21/2025 |
109.00 | 0.41 | 0.87 | 1.01 | 0.64 | 0.56 | 124.44 % | 4 | 5 | 4/21/2025 |
110.00 | 0.80 | 1.04 | 1.15 | 0.92 | 0.61 | 112.96 % | 222 | 140 | 4/21/2025 |
111.00 | 1.10 | 2.16 | 1.66 | 1.63 | 0.48 | 40.68 % | 23 | 3 | 4/21/2025 |
112.00 | 1.11 | 1.49 | 1.97 | 1.30 | 1.32 | 203.08 % | 22 | 12 | 4/21/2025 |
113.00 | 0.92 | 1.91 | 2.34 | 1.415 | 0.34 | 17.00 % | 16 | 44 | 4/21/2025 |
114.00 | 1.90 | 2.26 | 2.72 | 2.08 | 0.47 | 20.89 % | 34 | 4 | 4/21/2025 |
115.00 | 1.59 | 2.34 | 2.38 | 1.965 | 1.12 | 88.89 % | 48 | 155 | 4/21/2025 |
116.00 | 2.41 | 3.00 | 3.47 | 2.705 | 2.17 | 166.92 % | 95 | 15 | 4/21/2025 |
117.00 | 3.15 | 3.55 | 3.55 | 3.35 | 2.05 | 136.67 % | 30 | 38 | 4/21/2025 |
118.00 | 3.65 | 4.05 | 3.80 | 3.85 | 1.79 | 89.05 % | 895 | 17 | 4/21/2025 |
119.00 | 4.15 | 5.25 | 5.26 | 4.70 | 3.29 | 167.01 % | 6 | 52 | 4/21/2025 |
120.00 | 3.95 | 5.00 | 5.40 | 4.475 | 2.70 | 100.00 % | 43 | 36 | 4/21/2025 |
121.00 | 5.05 | 6.00 | 6.50 | 5.525 | 3.40 | 109.68 % | 11 | 44 | 4/21/2025 |
122.00 | 5.80 | 6.70 | 7.60 | 6.25 | 4.40 | 137.50 % | 15 | 19 | 4/21/2025 |
123.00 | 6.85 | 7.70 | 7.90 | 7.275 | 4.55 | 135.82 % | 12 | 49 | 4/21/2025 |
124.00 | 7.75 | 8.55 | 3.64 | 8.15 | 0.00 | 0.00 % | 0 | 17 | - |
125.00 | 8.50 | 9.35 | 7.32 | 8.925 | 2.83 | 63.03 % | 2 | 51 | 4/21/2025 |
126.00 | 9.10 | 11.45 | 5.00 | 10.275 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions