
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 10.60 | 12.10 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.20 | 11.30 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 5.90 | 8.50 | 11.80 | 7.20 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 3.80 | 4.30 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 1.75 | 1.90 | 1.82 | 1.825 | 0.00 | 0.00 % | 0 | 16 | - |
30.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.09 | -23.08 % | 100 | 217 | 4/02/2025 |
32.50 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 90 | - |
35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1,912 | - |
37.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 3,705 | - |
40.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 160 | - |
42.50 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 373 | - |
45.00 | 0.71 | 0.75 | 0.71 | 0.73 | 0.00 | 0.00 % | 0 | 4 | - |
47.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 62 | - |
27.50 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 5 | 811 | 4/02/2025 |
30.00 | 1.15 | 1.30 | 1.50 | 1.225 | 0.22 | 17.19 % | 8 | 659 | 4/02/2025 |
32.50 | 3.20 | 4.20 | 3.45 | 3.70 | 0.00 | 0.00 % | 0 | 89 | - |
35.00 | 5.60 | 6.50 | 5.60 | 6.05 | 0.00 | 0.00 % | 0 | 32 | - |
37.50 | 6.60 | 10.50 | 4.30 | 8.55 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 9.10 | 13.00 | 10.12 | 11.05 | -0.00 | 0.00 % | 0 | 3 | - |
42.50 | 12.80 | 15.50 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 14.10 | 18.00 | 9.40 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 18.10 | 20.50 | 11.30 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 20.10 | 22.70 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions