We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 9.50 | 11.70 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 8.60 | 10.60 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 7.60 | 9.50 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 6.70 | 8.30 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 6.00 | 6.70 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 5.30 | 5.50 | 5.12 | 5.40 | 0.00 | 0.00 % | 5 | 0 | 4/21/2025 |
| 13.00 | 4.50 | 4.70 | 4.20 | 4.60 | -3.50 | -45.45 % | 5 | 5 | 4/21/2025 |
| 14.00 | 3.80 | 3.90 | 5.70 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 3.10 | 3.30 | 3.00 | 3.20 | -1.50 | -33.33 % | 80 | 8 | 4/21/2025 |
| 16.00 | 2.55 | 2.65 | 2.25 | 2.60 | -1.47 | -39.52 % | 1 | 9 | 4/21/2025 |
| 17.00 | 2.00 | 2.20 | 2.13 | 2.10 | -0.97 | -31.29 % | 225 | 207 | 4/21/2025 |
| 18.00 | 1.55 | 1.65 | 1.61 | 1.60 | -0.92 | -36.36 % | 53 | 384 | 4/21/2025 |
| 19.00 | 1.20 | 1.30 | 1.10 | 1.25 | -1.00 | -47.62 % | 77 | 209 | 4/21/2025 |
| 20.00 | 0.75 | 1.00 | 0.89 | 0.875 | -0.91 | -50.56 % | 102 | 230 | 4/21/2025 |
| 21.00 | 0.65 | 0.75 | 0.65 | 0.70 | -0.75 | -53.57 % | 83 | 285 | 4/21/2025 |
| 22.00 | 0.45 | 0.60 | 0.55 | 0.525 | -0.47 | -46.08 % | 11 | 291 | 4/21/2025 |
| 23.00 | 0.35 | 0.40 | 0.33 | 0.375 | -0.47 | -58.75 % | 29 | 266 | 4/21/2025 |
| 24.00 | 0.25 | 0.35 | 0.27 | 0.30 | -0.28 | -50.91 % | 35 | 572 | 4/21/2025 |
| 25.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.25 | -55.56 % | 133 | 351 | 4/21/2025 |
| 26.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.14 | -43.75 % | 5 | 369 | 4/21/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 48 | 0 | 4/21/2025 |
| 11.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 3 | 0 | 4/21/2025 |
| 12.00 | 0.35 | 0.45 | 0.48 | 0.40 | 0.00 | 0.00 % | 2 | 0 | 4/21/2025 |
| 13.00 | 0.55 | 0.65 | 0.58 | 0.60 | 0.18 | 45.00 % | 34 | 62 | 4/21/2025 |
| 14.00 | 0.80 | 0.90 | 0.80 | 0.85 | 0.20 | 33.33 % | 77 | 41 | 4/21/2025 |
| 15.00 | 1.15 | 1.25 | 1.15 | 1.20 | 0.33 | 40.24 % | 35 | 17 | 4/21/2025 |
| 16.00 | 1.50 | 1.65 | 1.57 | 1.575 | 0.47 | 42.73 % | 50 | 96 | 4/21/2025 |
| 17.00 | 2.00 | 2.10 | 2.10 | 2.05 | 0.65 | 44.83 % | 224 | 447 | 4/21/2025 |
| 18.00 | 2.55 | 2.65 | 2.81 | 2.60 | 0.86 | 44.10 % | 21 | 258 | 4/21/2025 |
| 19.00 | 3.10 | 3.30 | 3.34 | 3.20 | 0.95 | 39.75 % | 15 | 68 | 4/21/2025 |
| 20.00 | 3.80 | 4.00 | 4.00 | 3.90 | 1.05 | 35.59 % | 52 | 159 | 4/21/2025 |
| 21.00 | 4.60 | 4.80 | 5.06 | 4.70 | 1.36 | 36.76 % | 22 | 129 | 4/21/2025 |
| 22.00 | 5.40 | 5.60 | 6.00 | 5.50 | 1.80 | 42.86 % | 29 | 73 | 4/21/2025 |
| 23.00 | 6.30 | 6.50 | 6.53 | 6.40 | 1.51 | 30.08 % | 2 | 98 | 4/21/2025 |
| 24.00 | 7.20 | 7.40 | 7.30 | 7.30 | 1.58 | 27.62 % | 3 | 189 | 4/21/2025 |
| 25.00 | 8.10 | 8.30 | 8.24 | 8.20 | 2.44 | 42.07 % | 8 | 113 | 4/21/2025 |
| 26.00 | 9.00 | 9.30 | 5.89 | 9.15 | 0.00 | 0.00 % | 0 | 192 | - |
Monksdream
6 months ago
pennytraderking
8 months ago
Monksdream
8 months ago
Monksdream
11 months ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
2 years ago
622fast
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
