Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	7.20	9.70	0.00	8.45	0.00	0.00 %	0	0	-
14.00	6.30	8.50	0.00	7.40	0.00	0.00 %	0	0	-
15.00	5.30	7.00	21.50	6.15	0.00	0.00 %	0	1	-
16.00	4.80	5.70	5.10	5.25	0.00	0.00 %	1	0	4/04/2025
17.00	3.70	4.70	7.50	4.20	0.00	0.00 %	0	2	-
18.00	3.00	3.90	3.90	3.45	0.00	0.00 %	0	3	-
19.00	2.40	3.20	2.70	2.80	-2.10	-43.75 %	7	38	4/04/2025
20.00	1.80	2.35	2.06	2.075	-0.07	-3.29 %	68	441	4/04/2025
21.00	1.25	1.90	0.95	1.575	-1.15	-54.76 %	6	404	4/04/2025
22.00	0.85	1.35	1.10	1.10	-0.60	-35.29 %	63	1,373	4/04/2025
23.00	0.70	1.05	0.70	0.875	-0.30	-30.00 %	69	1,160	4/04/2025
24.00	0.25	0.65	0.45	0.45	-0.20	-30.77 %	4	288	4/04/2025
25.00	0.25	0.55	0.27	0.40	-0.08	-22.86 %	641	628	4/04/2025
26.00	0.05	0.40	0.10	0.225	-0.01	-9.09 %	23	469	4/04/2025
27.00	0.05	0.40	0.10	0.225	0.00	0.00 %	113	2,860	4/04/2025
28.00	0.05	0.40	0.10	0.225	-0.05	-33.33 %	47	865	4/04/2025
29.00	0.05	0.55	0.22	0.30	-0.03	-12.00 %	82	582	4/04/2025
30.00	0.05	0.05	0.06	0.05	-0.01	-14.29 %	12	2,413	4/04/2025

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
VCIGVCI Global Ltd	US$ 4.2994 (-28.07%)	249.08k
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.05	1.05	0.05	0.55	0.00	0.00 %	0	8	-
14.00	0.28	0.40	0.28	0.34	0.00	0.00 %	0	3	-
15.00	0.15	0.70	0.20	0.425	0.15	300.00 %	114	112	4/04/2025
16.00	0.20	0.40	0.30	0.30	0.25	500.00 %	147	336	4/04/2025
17.00	0.20	0.55	0.46	0.375	0.36	360.00 %	223	504	4/04/2025
18.00	0.35	0.85	0.52	0.60	0.34	188.89 %	633	157	4/04/2025
19.00	0.60	1.15	0.85	0.875	0.55	183.33 %	364	173	4/04/2025
20.00	1.15	1.40	1.15	1.275	0.65	130.00 %	159	927	4/04/2025
21.00	1.60	1.95	1.73	1.775	0.88	103.53 %	73	719	4/04/2025
22.00	1.90	2.45	2.45	2.175	1.35	122.73 %	141	463	4/04/2025
23.00	2.55	3.30	2.72	2.925	1.07	64.85 %	25	529	4/04/2025
24.00	3.30	4.10	4.90	3.70	2.21	82.16 %	18	741	4/04/2025
25.00	4.00	5.00	4.50	4.50	1.45	47.54 %	99	621	4/04/2025
26.00	4.80	6.00	5.52	5.40	1.22	28.37 %	5	626	4/04/2025
27.00	5.70	7.00	5.38	6.35	0.00	0.00 %	0	142	-
28.00	6.60	8.50	5.10	7.55	0.00	0.00 %	0	431	-
29.00	7.60	9.30	8.70	8.45	1.80	26.09 %	2	332	4/04/2025
30.00	8.70	10.30	9.12	9.50	1.22	15.44 %	66	1,810	4/04/2025

Hot Features

Sweetgreen Inc (SG) Options