ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
12.67
-0.17
( -1.32% )
Updated: 14:38:05

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5011.1014.800.0012.950.000.00 %00-
2.500.000.000.000.000.000.00 %00-
5.008.6012.300.0010.450.000.00 %00-
5.006.409.200.007.800.000.00 %00-
7.503.806.600.005.200.000.00 %00-
7.506.109.800.007.950.000.00 %00-
10.003.607.300.005.450.000.00 %00-
10.002.553.603.173.0750.000.00 %01-
12.500.300.704.090.500.000.00 %00-
12.501.204.003.802.600.000.00 %02-
15.000.452.552.101.500.000.00 %03-
15.000.050.200.060.1250.000.00 %0200-
17.500.451.950.451.200.000.00 %03-
17.500.500.750.500.6250.000.00 %077-
20.000.251.950.251.100.000.00 %01-
20.000.050.150.050.100.000.00 %0603-
22.500.000.750.000.000.000.00 %00-
22.500.001.950.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
2.500.001.950.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
5.000.001.950.000.000.000.00 %00-
7.500.001.950.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.150.000.000.000.00 %00-
10.000.001.950.000.000.000.00 %00-
12.500.150.450.000.300.000.00 %00-
12.500.401.950.401.1750.000.00 %01-
15.000.102.200.801.150.000.00 %01-
15.002.152.802.452.4750.000.00 %03-
17.504.705.304.505.000.000.00 %06-
17.500.303.802.152.050.000.00 %02-
20.002.756.300.004.5250.000.00 %00-
20.007.207.606.807.400.000.00 %056-
22.509.7010.200.009.950.000.00 %00-
22.505.208.800.007.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RSLSReShape Lifesciences Inc
US$ 1.608
(346.05%)
236.74M
BIAFbioAffinity Technologies Inc
US$ 1.1299
(334.58%)
478.58M
ICCTiCoreConnect Inc
US$ 4.79
(113.84%)
201.14M
GATEMarblegate Acquisition Corporation
US$ 36.05
(83.83%)
159.59k
TCRTAlaunos Therapeutics Inc
US$ 2.29
(55.78%)
5.12M
GDHGGolden Heaven Group Holdings Ltd
US$ 0.5779
(-87.73%)
14.71M
TBHBrag House Holdings Inc
US$ 1.27
(-80.79%)
4.02M
LPROOpen Lending Corporation
US$ 1.20
(-56.52%)
17.06M
CMBMCambium Networks Corporation
US$ 0.31
(-56.06%)
2.17M
APTOAptose Biosciences Inc
US$ 1.74
(-44.76%)
569.83k
BIAFbioAffinity Technologies Inc
US$ 1.13
(334.62%)
478.58M
DMNDamon Inc
US$ 0.0114
(-17.39%)
333.59M
STSSSharps Technology Inc
US$ 0.026799
(-10.37%)
326.32M
RSLSReShape Lifesciences Inc
US$ 1.608
(346.05%)
236.74M
ICCTiCoreConnect Inc
US$ 4.7996
(114.27%)
201.15M

Discussion

View Full Feed
ProfitScout ProfitScout 19 seconds ago
Cycurion (Nasdaq: CYCU)
https://www.youtube.com/watch?v=nWAiAk57_n0
CYCU
DiscoverGold DiscoverGold 25 seconds ago
$TSLA Monthly powerful breakout from the rounded base now completely round tripped...
By: Theta Warrior | April 1, 2025

• $TSLA Monthly powerful breakout from the rounded base now completely round tripped. Will be watching if buyers can reclaim the breakout area for an eve
TSLA
RobotDroid RobotDroid 27 seconds ago
Calling anyone at nwbo Management is an oxymoron. Cowards and possibly criminals, yes.
NWBO
Hoskuld Hoskuld 32 seconds ago
Tom, AVXL is down 26% over the last 3 months and the XBI is down 13%...and today AVXL is down 6.6% and XBI is down 3.3%. The valuation of AVXL depends on the MAA and 3-71 results so this decline is (hopefully) going to reverse soon - but AVXL is not doing better than the biopharmaceutical sector.
AVXL
ProfitChaser ProfitChaser 38 seconds ago
TWOH also picked up a starter at .0014. Had a order in yesterday to buy at .001 but it opened up high and kept going so I missed the first run. Looks like it could still make a nice move from here
TWOH
ombowstring ombowstring 42 seconds ago
Yup, lots happening. Trump seems to believe that foreign leaders are going to bend to the way that he thinks things should be, but Putin and Xi, I'm sure, think differently, much differently. And I think Trump is outmatched intellectually by these two leaders, actually. Yeah, and I don't know what t
getmoreshares getmoreshares 50 seconds ago
https://x.com/shopmarkey/status/1907130302319022381
https://x.com/shopmarkey/status/1907132721442484331
TWOH
gruber72 gruber72 1 minute ago
No, it's not "like TDS." And I'm not sure what a "compression issue" is. But acting like that website is some great improvement to be excited about is a bit silly. I guess if the previous website had been mainly finger-painting or Legos, then the current one would be a big improvement.
KBLB
Banjo50 Banjo50 1 minute ago
Well, I suppose if I lower my bid to .00004 and reduced the amount to 200,000 shares I might be able to do both.
BIEL
CaptHowdy CaptHowdy 1 minute ago
Yesssssir, the NXPL death spiral has begun. Hope that crook gets punished financially by the Judge as he has done to RXMD shareholders & employees of Progressive Care. Time for a dose of reality crooked Fernandez
NXPL
noradio noradio 1 minute ago
So you counterfeit the guys company out of existence causing him to take his life, then you mock him. Some sick people on this planet.
Doc logic Doc logic 1 minute ago
JerryCampbell,

ASCO and a few conferences that Dr Linda Liau attend that are sponsored by NWBO are pretty much the only places where advertising dollars can be spent by NWBO. Big pharma uses these venues too but mainstream media is their primary source of advertising; ). Best wishe
NWBO
Pittkid Pittkid 2 minutes ago
The new narrative for the bears.....
THE DUMP!
HILARIOUS!
HMBL
buysellrepeat buysellrepeat 2 minutes ago
I'm not sure 
ATWT
canthelpit canthelpit 2 minutes ago
GTCH OOOOOhhhhhhhhhhhhhhhhhhh someone buying ,,, WHY ? GLTA
GTCH
ducci1 ducci1 2 minutes ago
There's 2!
SPY
RIGATONI RIGATONI 2 minutes ago
A few more important things to focus on..

*Execution of the previously discussed share buyback strategy when market conditions align

*There are no additional legacy liabilities outstanding.

*We are a $300M+ revenue business, with global partnerships and t
DiscoverGold DiscoverGold 3 minutes ago
$GOOGL Monthly secondary retest of prior resistance (support until proven otherwise)
By: Theta Warrior | April 1, 2025

• $GOOGL Monthly secondary retest of prior resistance (support until proven otherwise).

pbs.twimg.com/media/Gncu-IsXoAA_Eod?format=jpg&name
GOOGL
RobotDroid RobotDroid 3 minutes ago
I said the submission was fucked up, I was right. I said nonmanagement is not working, but hiding facts, and the ceo is inept and mute, I was right. I said it would go to .19, I was right. I msaid the 10k would be a disaster, I was right. I am undefeated vs. the ignorantly stupid linda worthless scr
NWBO
budfoxfun budfoxfun 3 minutes ago
The Bio Cleaning products are not only effective in cleaning but also sustainable. Made from natural ingredients, these cleaners tackle messes while being kind to the environment. Whether for your home or your business, these products offer a cleaner way to live green.
SGTM
Adamph85 Adamph85 3 minutes ago
My point is there hasn't been any communication/updates since August.
Also if you're more bearish, how come you claim you're accumulating more shares the other day?
PCLI
SaveJ22 SaveJ22 3 minutes ago
Hmmmm, I wonder how much of that revenue was VOS or another product from Tri Cascade versus the products from Bob's company?? And who are these new "consultants" Marci Sacramento and Adam Garcia getting 100M shares of a tanking stock?
SRMX
Chiron Chiron 3 minutes ago
It will drop back down to .0003 - .0004 range. Can't even get to a 7 ask on this volume 
RDAR
Legend431 Legend431 3 minutes ago
No guilt here except for holding on to this junk stock for as long as I have. 
NWBO
Magnum7419 Magnum7419 4 minutes ago
yep !!!!!!!!!!!!!!!