We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 12.00 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 5.80 | 9.60 | 9.70 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 3.30 | 7.10 | 7.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 1.40 | 4.60 | 2.45 | 3.00 | -4.00 | -62.02 % | 4 | 4 | 4/04/2025 |
| 12.50 | 2.84 | 2.10 | 2.84 | 2.47 | 0.00 | 0.00 % | 0 | 3 | - |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 12 | 102 | 4/04/2025 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 118 | - |
| 20.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.57 | 2.15 | 0.57 | 1.36 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.01 | 25.00 % | 2 | 163 | 4/04/2025 |
| 12.50 | 0.25 | 2.85 | 1.10 | 1.55 | 1.09 | 10,900.00 % | 12 | 118 | 4/04/2025 |
| 15.00 | 2.30 | 4.60 | 0.40 | 3.45 | 0.00 | 0.00 % | 0 | 15 | - |
| 17.50 | 4.00 | 7.20 | 2.55 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 6.50 | 9.60 | 4.09 | 8.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.50 | 8.60 | 12.10 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
