
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 8.70 | 10.50 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 7.30 | 10.90 | 5.10 | 9.10 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 6.10 | 10.00 | 4.30 | 8.05 | 0.00 | 0.00 % | 0 | 11 | - |
16.00 | 6.80 | 8.80 | 4.50 | 7.80 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 4.70 | 8.10 | 2.90 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 5.00 | 5.40 | 2.40 | 5.20 | 0.00 | 0.00 % | 0 | 49 | - |
19.00 | 4.10 | 4.40 | 3.30 | 4.25 | 0.00 | 0.00 % | 0 | 182 | - |
20.00 | 3.30 | 3.50 | 3.53 | 3.40 | 0.00 | 0.00 % | 0 | 467 | - |
21.00 | 2.45 | 2.55 | 2.50 | 2.50 | -0.10 | -3.85 % | 4 | 807 | 4/28/2025 |
22.00 | 1.25 | 1.80 | 1.64 | 1.525 | -0.11 | -6.29 % | 6 | 243 | 4/28/2025 |
23.00 | 1.05 | 1.20 | 1.07 | 1.125 | -0.13 | -10.83 % | 19 | 406 | 4/28/2025 |
24.00 | 0.60 | 0.70 | 0.55 | 0.65 | -0.15 | -21.43 % | 35 | 753 | 4/28/2025 |
25.00 | 0.30 | 0.40 | 0.32 | 0.35 | -0.06 | -15.79 % | 760 | 659 | 4/28/2025 |
26.00 | 0.15 | 0.20 | 0.13 | 0.175 | -0.07 | -35.00 % | 3 | 525 | 4/28/2025 |
27.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.04 | -36.36 % | 4 | 175 | 4/28/2025 |
28.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 25 | - |
29.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 75 | - |
30.00 | 0.00 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 214 | - |
31.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 474 | - |
32.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.05 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 57 | - |
14.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67 % | 1 | 474 | 4/28/2025 |
16.00 | 0.00 | 0.10 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 123 | - |
17.00 | 0.00 | 0.50 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 1,022 | - |
18.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 10 | 1,088 | 4/28/2025 |
19.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 5 | 1,114 | 4/28/2025 |
20.00 | 0.15 | 0.20 | 0.22 | 0.175 | 0.00 | 0.00 % | 0 | 266 | - |
21.00 | 0.25 | 0.35 | 0.29 | 0.30 | -0.06 | -17.14 % | 2 | 298 | 4/28/2025 |
22.00 | 0.45 | 1.25 | 0.59 | 0.85 | 0.04 | 7.27 % | 1 | 523 | 4/28/2025 |
23.00 | 0.85 | 0.95 | 1.05 | 0.90 | 0.21 | 25.00 % | 52 | 268 | 4/28/2025 |
24.00 | 1.35 | 2.60 | 1.53 | 1.975 | 0.13 | 9.29 % | 6 | 937 | 4/28/2025 |
25.00 | 1.95 | 2.20 | 2.41 | 2.075 | 0.00 | 0.00 % | 0 | 110 | - |
26.00 | 2.90 | 3.10 | 4.30 | 3.00 | 0.00 | 0.00 % | 0 | 307 | - |
27.00 | 3.80 | 4.50 | 3.95 | 4.15 | 0.05 | 1.28 % | 4 | 492 | 4/28/2025 |
28.00 | 2.95 | 5.40 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.00 | 8.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.00 | 7.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 6.00 | 9.70 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.80 | 9.30 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions