
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 19.53 | 19.53 | 19.53 | 19.53 | 0.00 | 0.00 % | 0 | 48 | - |
157.50 | 19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 0.00 % | 0 | 50 | - |
160.00 | 17.50 | 20.80 | 16.90 | 19.15 | 1.60 | 10.46 % | 1 | 2 | 3/06/2025 |
162.50 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 12.40 | 15.60 | 12.11 | 14.00 | 1.71 | 16.44 % | 4 | 42 | 3/06/2025 |
167.50 | 10.00 | 13.50 | 10.80 | 11.75 | 4.00 | 58.82 % | 5 | 32 | 3/06/2025 |
170.00 | 8.10 | 11.10 | 8.97 | 9.60 | 5.07 | 130.00 % | 29 | 147 | 3/06/2025 |
172.50 | 5.37 | 5.37 | 5.37 | 5.37 | 0.00 | 0.00 % | 0 | 218 | - |
175.00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.00 | 0.00 % | 0 | 919 | - |
177.50 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 % | 0 | 760 | - |
180.00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 1,105 | - |
182.50 | 0.40 | 1.05 | 1.00 | 0.725 | 0.80 | 400.00 % | 23 | 400 | 3/06/2025 |
185.00 | 0.15 | 1.15 | 0.28 | 0.65 | 0.08 | 40.00 % | 409 | 181 | 3/06/2025 |
187.50 | 0.05 | 0.45 | 0.19 | 0.25 | -0.16 | -45.71 % | 14 | 51 | 3/06/2025 |
190.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 144 | - |
192.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 119 | - |
197.50 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.02 | 2.15 | 0.02 | 1.085 | 0.00 | 0.00 % | 0 | 28 | - |
202.50 | 0.18 | 2.15 | 0.18 | 1.165 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.07 | 1.15 | 0.29 | 0.61 | 0.22 | 314.29 % | 1 | 20 | 3/06/2025 |
157.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 52 | - |
160.00 | 0.05 | 1.10 | 0.01 | 0.575 | -0.09 | -90.00 % | 43 | 85 | 3/06/2025 |
162.50 | 0.05 | 2.15 | 0.02 | 1.10 | -0.13 | -86.67 % | 1 | 120 | 3/06/2025 |
165.00 | 0.05 | 0.10 | 0.25 | 0.075 | 0.00 | 0.00 % | 3 | 602 | 3/06/2025 |
167.50 | 0.05 | 1.20 | 0.10 | 0.625 | -0.30 | -75.00 % | 42 | 94 | 3/06/2025 |
170.00 | 0.10 | 0.35 | 0.24 | 0.225 | -0.46 | -65.71 % | 46 | 1,835 | 3/06/2025 |
172.50 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 1,447 | - |
175.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 115 | - |
177.50 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 0.00 % | 0 | 676 | - |
180.00 | 2.10 | 3.80 | 2.95 | 2.95 | -3.85 | -56.62 % | 4 | 510 | 3/06/2025 |
182.50 | 2.45 | 6.50 | 10.19 | 4.475 | 0.00 | 0.00 % | 0 | 8 | - |
185.00 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 % | 0 | 12 | - |
187.50 | 6.70 | 10.30 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 15.14 | 15.14 | 15.14 | 15.14 | 0.00 | 0.00 % | 0 | 9 | - |
192.50 | 11.90 | 15.20 | 17.63 | 13.55 | 0.00 | 0.00 % | 16 | 0 | 3/06/2025 |
195.00 | 19.13 | 19.13 | 19.13 | 19.13 | 0.00 | 0.00 % | 0 | 4 | - |
197.50 | 16.60 | 20.20 | 21.60 | 18.40 | 0.00 | 0.00 % | 128 | 0 | 3/06/2025 |
200.00 | 22.52 | 22.52 | 22.52 | 22.52 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 24.99 | 24.99 | 24.99 | 24.99 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions