
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 22.20 | 25.50 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 20.10 | 23.70 | 29.35 | 21.90 | 0.00 | 0.00 % | 0 | 55 | - |
162.50 | 17.90 | 21.10 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 15.50 | 18.10 | 16.55 | 16.80 | -4.42 | -21.08 % | 1 | 84 | 3/14/2025 |
167.50 | 13.40 | 15.60 | 18.85 | 14.50 | 0.00 | 0.00 % | 0 | 27 | - |
170.00 | 11.00 | 12.50 | 12.90 | 11.75 | -1.18 | -8.38 % | 3 | 440 | 3/14/2025 |
172.50 | 8.60 | 11.20 | 11.00 | 9.90 | -2.57 | -18.94 % | 2 | 27 | 3/14/2025 |
175.00 | 7.20 | 7.90 | 8.60 | 7.55 | 0.20 | 2.38 % | 5 | 1,578 | 3/14/2025 |
177.50 | 5.50 | 6.10 | 7.60 | 5.80 | 0.00 | 0.00 % | 0 | 141 | - |
180.00 | 3.90 | 4.30 | 4.56 | 4.10 | 0.12 | 2.70 % | 12 | 1,536 | 3/14/2025 |
182.50 | 2.65 | 3.10 | 3.05 | 2.875 | -0.35 | -10.29 % | 49 | 967 | 3/14/2025 |
185.00 | 1.15 | 3.00 | 1.90 | 2.075 | -0.24 | -11.21 % | 855 | 705 | 3/14/2025 |
187.50 | 1.00 | 1.25 | 1.80 | 1.125 | 0.20 | 12.50 % | 8 | 45 | 3/14/2025 |
190.00 | 0.50 | 0.65 | 0.75 | 0.575 | -0.05 | -6.25 % | 86 | 2,125 | 3/14/2025 |
192.50 | 0.20 | 0.40 | 0.35 | 0.30 | -0.15 | -30.00 % | 7 | 131 | 3/14/2025 |
195.00 | 0.10 | 0.25 | 0.25 | 0.175 | -0.20 | -44.44 % | 11 | 311 | 3/14/2025 |
197.50 | 0.05 | 0.15 | 0.20 | 0.10 | -0.22 | -52.38 % | 5 | 7 | 3/14/2025 |
200.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 27 | 281 | 3/14/2025 |
202.50 | 0.05 | 1.15 | 0.20 | 0.60 | -0.10 | -33.33 % | 1 | 8 | 3/14/2025 |
205.00 | 0.22 | 0.15 | 0.08 | 0.185 | -0.14 | -63.64 % | 2 | 57 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 0.05 | 0.35 | 0.10 | 0.20 | -0.10 | -50.00 % | 3 | 33 | 3/14/2025 |
160.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 9 | 539 | 3/14/2025 |
162.50 | 0.10 | 0.15 | 0.14 | 0.125 | -0.26 | -65.00 % | 2 | 131 | 3/14/2025 |
165.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.13 | -46.43 % | 25 | 596 | 3/14/2025 |
167.50 | 0.15 | 0.35 | 0.20 | 0.25 | -0.55 | -73.33 % | 3 | 64 | 3/14/2025 |
170.00 | 0.35 | 0.50 | 0.35 | 0.425 | -0.35 | -50.00 % | 8 | 1,495 | 3/14/2025 |
172.50 | 0.60 | 0.80 | 0.60 | 0.70 | -0.25 | -29.41 % | 1 | 458 | 3/14/2025 |
175.00 | 1.00 | 1.30 | 1.00 | 1.15 | -0.33 | -24.81 % | 36 | 176 | 3/14/2025 |
177.50 | 1.60 | 2.00 | 1.52 | 1.80 | -0.83 | -35.32 % | 5 | 267 | 3/14/2025 |
180.00 | 2.50 | 2.95 | 2.43 | 2.725 | -0.97 | -28.53 % | 8 | 1,271 | 3/14/2025 |
182.50 | 3.70 | 4.20 | 3.50 | 3.95 | -1.04 | -22.91 % | 36 | 85 | 3/14/2025 |
185.00 | 5.10 | 5.70 | 4.95 | 5.40 | 0.29 | 6.22 % | 6 | 603 | 3/14/2025 |
187.50 | 6.90 | 7.50 | 5.61 | 7.20 | 0.11 | 2.00 % | 5 | 243 | 3/14/2025 |
190.00 | 8.20 | 11.00 | 8.50 | 9.60 | 1.60 | 23.19 % | 11 | 113 | 3/14/2025 |
192.50 | 9.90 | 12.20 | 7.00 | 11.05 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 12.30 | 15.80 | 9.50 | 14.05 | 0.00 | 0.00 % | 0 | 33 | - |
197.50 | 14.70 | 17.30 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 17.20 | 20.10 | 11.15 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 19.20 | 22.90 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 21.90 | 25.10 | 23.55 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions