We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.15 | Volume | 855 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 705 | Day's Range | 1.90 - 2.75 |
| Open | 2.20 | Prev Close | 2.14 | Last Trade | 3/14/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 11.00 | 12.50 | 12.90 | -8.38 % | 3 | 440 |
| 172.50 | 8.60 | 11.20 | 11.00 | -18.94 % | 2 | 27 |
| 175.00 | 7.20 | 7.90 | 8.60 | 2.38 % | 5 | 1,578 |
| 177.50 | 5.50 | 6.10 | 7.60 | 0.00 % | 0 | 141 |
| 180.00 | 3.90 | 4.30 | 4.56 | 2.70 % | 12 | 1,536 |
| 182.50 | 2.65 | 3.10 | 3.05 | -10.29 % | 49 | 967 |
| 185.00 | 1.15 | 3.00 | 1.90 | -11.21 % | 855 | 705 |
| 187.50 | 1.00 | 1.25 | 1.80 | 12.50 % | 8 | 45 |
| 190.00 | 0.50 | 0.65 | 0.75 | -6.25 % | 86 | 2,125 |
| 192.50 | 0.20 | 0.40 | 0.35 | -30.00 % | 7 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.35 | 0.50 | 0.35 | -50.00 % | 8 | 1,495 |
| 172.50 | 0.60 | 0.80 | 0.60 | -29.41 % | 1 | 458 |
| 175.00 | 1.00 | 1.30 | 1.00 | -24.81 % | 36 | 176 |
| 177.50 | 1.60 | 2.00 | 1.52 | -35.32 % | 5 | 267 |
| 180.00 | 2.50 | 2.95 | 2.43 | -28.53 % | 8 | 1,271 |
| 182.50 | 3.70 | 4.20 | 3.50 | -22.91 % | 36 | 85 |
| 185.00 | 5.10 | 5.70 | 4.95 | 6.22 % | 6 | 603 |
| 187.50 | 6.90 | 7.50 | 5.61 | 2.00 % | 5 | 243 |
| 190.00 | 8.20 | 11.00 | 8.50 | 23.19 % | 11 | 113 |
| 192.50 | 9.90 | 12.20 | 7.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
