
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,280.00 | 106.00 | 115.00 | 0.00 | 110.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 97.20 | 106.00 | 91.00 | 101.60 | 0.00 | 0.00 % | 0 | 1 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 81.00 | 89.70 | 59.10 | 85.35 | 0.00 | 0.00 % | 0 | 1 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 67.00 | 74.00 | 47.90 | 70.50 | 0.00 | 0.00 % | 0 | 3 | - |
1,340.00 | 59.90 | 66.90 | 45.20 | 63.40 | 0.00 | 0.00 % | 0 | 2 | - |
1,350.00 | 53.00 | 60.00 | 68.25 | 56.50 | 0.00 | 0.00 % | 0 | 17 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 34.00 | 42.00 | 39.78 | 38.00 | 0.00 | 0.00 % | 0 | 81 | - |
1,390.00 | 31.10 | 36.00 | 35.25 | 33.55 | 0.00 | 0.00 % | 0 | 101 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,410.00 | 19.90 | 27.00 | 33.70 | 23.45 | 0.00 | 0.00 % | 0 | 24 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 4.60 | 10.70 | 7.52 | 7.65 | -0.88 | -10.48 % | 1 | 13 | 3/28/2025 |
1,480.00 | 2.85 | 6.80 | 8.00 | 4.825 | 0.00 | 0.00 % | 0 | 3 | - |
1,500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,280.00 | 5.30 | 12.60 | 7.00 | 8.95 | 0.00 | 0.00 % | 0 | 10 | - |
1,290.00 | 6.30 | 13.30 | 8.30 | 9.80 | 0.00 | 0.00 % | 0 | 11 | - |
1,300.00 | 8.80 | 13.10 | 11.00 | 10.95 | 0.00 | 0.00 % | 0 | 5 | - |
1,310.00 | 9.90 | 16.90 | 11.49 | 13.40 | 0.00 | 0.00 % | 0 | 202 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 17.90 | 24.00 | 19.90 | 20.95 | 1.60 | 8.74 % | 1 | 4 | 3/28/2025 |
1,350.00 | 20.90 | 26.90 | 18.57 | 23.90 | 0.00 | 0.00 % | 0 | 12 | - |
1,360.00 | 24.60 | 31.30 | 29.00 | 27.95 | 5.85 | 25.27 % | 1 | 13 | 3/28/2025 |
1,370.00 | 28.50 | 34.00 | 26.65 | 31.25 | 0.00 | 0.00 % | 0 | 15 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 42.20 | 48.00 | 34.80 | 45.10 | -0.00 | 0.00 % | 0 | 15 | - |
1,410.00 | 47.60 | 54.30 | 0.00 | 50.95 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,430.00 | 59.90 | 68.00 | 0.00 | 63.95 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 82.40 | 90.10 | 0.00 | 86.25 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions