S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Tenet Healthcare Corporation New (THC)
Tenet Healthcare Corporation New (THC) Options

THC Tenet Healthcare Corporation New

145.64

0.00 (0.00%)

Nov 26 2024 - Closed

Delayed by 15 minutes

THC Dec 20 2024 150 Call

View Full THC Chain

3.50 0.33 (10.41%)

Bid	3.40	Volume	14	Exp. Date	Dec 20 2024
Offer	3.80	Open Interest	206	Day's Range	2.37 - 3.50
Open	3.00	Prev Close	3.17	Last Trade	11/26/2024 11:49

THC Option Chain - Dec 20 2024

THC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	15.30	17.30	13.88	0.00 %	0	9
135.00	12.40	13.00	11.50	7.18 %	1	26
140.00	8.60	9.20	8.50	21.43 %	42	156
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	3.40	3.80	3.50	10.41 %	14	206
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	1.15	1.30	1.16	16.00 %	25	334
165.00	0.55	0.85	0.62	6.90 %	9	348

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	0.10	1.90	0.60	0.00 %	0	233
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.75	1.05	1.15	-14.81 %	2	346
135.00	1.45	1.65	1.75	-16.67 %	10	109
140.00	2.70	2.90	3.10	-13.89 %	4	708
145.00	4.60	4.90	5.00	-18.03 %	2	628
150.00	7.30	7.70	6.30	0.00 %	0	443
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	19.30	20.80	12.71	0.00 %	0	97

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Companhia Estadual De Ge... PN

EN G Societe Generale 29...

RBC Global Precious Metals

British American Tobacco

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions