Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 9 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 348 | Day's Range | 0.62 - 0.63 |
| Open | 0.63 | Prev Close | 0.58 | Last Trade | 11/26/2024 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.50 | 22.20 | 41.03 | 0.00 % | 0 | 41 |
| 130.00 | 15.30 | 17.30 | 13.88 | 0.00 % | 0 | 9 |
| 135.00 | 12.40 | 13.00 | 11.50 | 7.18 % | 1 | 26 |
| 140.00 | 8.60 | 9.20 | 8.50 | 21.43 % | 42 | 156 |
| 145.00 | 5.80 | 6.00 | 5.60 | 3.32 % | 17 | 182 |
| 150.00 | 3.40 | 3.80 | 3.50 | 10.41 % | 14 | 206 |
| 155.00 | 2.00 | 2.25 | 2.04 | 20.00 % | 9 | 190 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.70 | 2.90 | 3.10 | -13.89 % | 4 | 708 |
| 145.00 | 4.60 | 4.90 | 5.00 | -18.03 % | 2 | 628 |
| 150.00 | 7.30 | 7.70 | 6.30 | 0.00 % | 0 | 443 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
