S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Tenet Healthcare Corporation New (THC)
Tenet Healthcare Corporation New (THC) Options

THC Tenet Healthcare Corporation New

145.64

2.32 (1.62%)

Nov 26 2024 - Closed

Delayed by 15 minutes

THC Dec 20 2024 160 Call

View Full THC Chain

1.16 0.16 (16.00%)

Bid	1.15	Volume	25	Exp. Date	Dec 20 2024
Offer	1.30	Open Interest	334	Day's Range	0.93 - 1.18
Open	0.95	Prev Close	1.00	Last Trade	11/26/2024 12:08

THC Option Chain - Dec 20 2024

THC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	15.30	17.30	13.88	0.00 %	0	9
135.00	12.40	13.00	11.50	7.18 %	1	26
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	1.15	1.30	1.16	16.00 %	25	334
165.00	0.55	0.85	0.62	6.90 %	9	348

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	1.45	1.65	1.75	-16.67 %	10	109
140.00	2.70	2.90	3.10	-13.89 %	4	708
145.00	4.60	4.90	5.00	-18.03 %	2	628
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	10.10	11.40	12.50	0.00 %	0	209
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.00	0.00	0.00	0.00 %	0	0

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions