Utz Brands UTZ - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Utz Brands Inc (UTZ)
Utz Brands Inc (UTZ) Options

Utz Brands Inc (UTZ)

14.03

-0.26

(-1.82%)

Closed April 06 3:00PM

Delayed by 15 minutes

14.03

0.00

(0.00%)

After Hours: 3:53PM

Delayed by 15 minutes

UTZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	8.80	11.00	9.19	9.90	0.00	0.00 %	3	0	4/04/2025
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	3.40	5.40	4.26	4.40	0.00	0.00 %	0	21	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.10	1.05	0.10	0.575	0.00	0.00 %	0	723	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.10	1.45	0.10	0.775	0.00	0.00 %	0	9	-
25.00	0.05	1.50	0.05	0.775	0.00	0.00 %	0	0	-
30.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	0.20	0.05	0.15	-0.05	-50.00 %	32	11	4/04/2025
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.05	1.30	1.01	1.175	0.19	23.17 %	3	174	4/04/2025
17.50	2.70	5.30	3.20	4.00	0.00	0.00 %	0	150	-
20.00	5.20	7.30	3.14	6.25	0.00	0.00 %	0	9	-
22.50	7.70	9.60	0.00	8.65	0.00	0.00 %	0	0	-
25.00	10.20	12.50	0.00	11.35	0.00	0.00 %	0	0	-
30.00	15.20	17.20	14.50	16.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

Monksdream

Monksdream 11 months ago

UTZ new 52 week high

Monksdream

Monksdream 2 years ago

UTZ new 52 week low

Dr P

Dr P 4 years ago

Hello all .. have eyes this today .. glta!

WestTrades

WestTrades 4 years ago

I’m here with ya brother.

HokieHead

HokieHead 4 years ago

Climbing again.

HokieHead

HokieHead 4 years ago

Jim Cramer loves the ticker..

https://www.msn.com/en-us/video/superbowl-special-2020/jim-cramer-utz-is-a-buy-on-stay-at-home-snacking/vp-BB1bm3R2

HokieHead

HokieHead 4 years ago

Undervalued at $20 and paying a dividend, will be a $50 stock in 2021.

Utz now owns a snack portfolio that includes Truco, Zapp’s, Golden Flake, Boulder Canyon, TORTIYAHS! and other brands. It makes potato chips, pretzels, cheese snacks, veggie snacks, pork skins and tortilla chips at 14 U.S. manufacturing plants in Pennsylvania and seven other states.

highstakes

highstakes 5 years ago

SilverKnightLV

SilverKnightLV 5 years ago

Welcome former CCH shareholders.

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

NLBNPIT1VI31 20991231 16...

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions