
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
312.50 | 24.60 | 26.30 | 18.10 | 25.45 | 0.00 | 0.00 % | 0 | 3 | - |
315.00 | 22.55 | 24.05 | 23.00 | 23.30 | 0.00 | 0.00 % | 0 | 7 | - |
317.50 | 21.15 | 21.95 | 18.92 | 21.55 | 0.00 | 0.00 % | 0 | 17 | - |
320.00 | 18.90 | 19.60 | 18.53 | 19.25 | -0.22 | -1.17 % | 2 | 71 | 10:46:17 |
322.50 | 17.10 | 17.50 | 16.30 | 17.30 | -0.90 | -5.23 % | 3 | 21 | 11:33:21 |
325.00 | 15.10 | 15.45 | 15.74 | 15.275 | 0.99 | 6.71 % | 5 | 62 | 09:10:44 |
327.50 | 13.25 | 13.55 | 12.39 | 13.40 | -0.70 | -5.35 % | 10 | 66 | 12:18:16 |
330.00 | 11.50 | 11.80 | 11.30 | 11.65 | 0.33 | 3.01 % | 16 | 151 | 13:13:16 |
332.50 | 9.90 | 10.20 | 9.30 | 10.05 | -0.53 | -5.39 % | 14 | 80 | 12:46:14 |
335.00 | 8.45 | 8.70 | 8.35 | 8.575 | 0.25 | 3.09 % | 215 | 272 | 13:10:29 |
337.50 | 7.10 | 7.35 | 7.15 | 7.225 | 0.05 | 0.70 % | 198 | 81 | 13:37:20 |
340.00 | 5.90 | 6.10 | 6.00 | 6.00 | 0.52 | 9.49 % | 294 | 306 | 13:36:50 |
342.50 | 4.80 | 5.00 | 5.00 | 4.90 | 0.45 | 9.89 % | 177 | 75 | 13:30:15 |
345.00 | 3.85 | 4.05 | 3.80 | 3.95 | 0.15 | 4.11 % | 118 | 489 | 13:21:03 |
347.50 | 3.00 | 3.20 | 3.06 | 3.10 | 0.18 | 6.25 % | 110 | 81 | 13:20:34 |
350.00 | 2.34 | 2.49 | 2.51 | 2.415 | 0.31 | 14.09 % | 472 | 335 | 13:30:15 |
352.50 | 1.77 | 1.88 | 1.80 | 1.825 | 0.13 | 7.78 % | 106 | 46 | 13:35:26 |
355.00 | 1.32 | 1.42 | 1.36 | 1.37 | 0.04 | 3.03 % | 787 | 730 | 13:34:53 |
357.50 | 0.96 | 1.04 | 1.00 | 1.00 | 0.05 | 5.26 % | 236 | 57 | 13:34:53 |
360.00 | 0.68 | 0.74 | 0.72 | 0.71 | -0.03 | -4.00 % | 238 | 284 | 13:32:28 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
312.50 | 1.12 | 1.23 | 1.18 | 1.175 | -0.30 | -20.27 % | 110 | 67 | 13:34:53 |
315.00 | 1.35 | 1.47 | 1.42 | 1.41 | -0.53 | -27.18 % | 259 | 195 | 13:35:12 |
317.50 | 1.64 | 1.76 | 1.70 | 1.70 | -0.48 | -22.02 % | 38 | 25 | 13:19:21 |
320.00 | 1.96 | 2.09 | 1.96 | 2.025 | -0.55 | -21.91 % | 246 | 298 | 13:31:21 |
322.50 | 2.36 | 2.50 | 2.54 | 2.43 | -0.48 | -15.89 % | 73 | 335 | 13:14:53 |
325.00 | 2.85 | 3.05 | 2.97 | 2.95 | -0.88 | -22.86 % | 95 | 248 | 13:36:21 |
327.50 | 3.45 | 3.65 | 3.64 | 3.55 | -0.74 | -16.89 % | 27 | 42 | 13:08:06 |
330.00 | 4.20 | 4.40 | 4.22 | 4.30 | -0.96 | -18.53 % | 277 | 697 | 13:30:15 |
332.50 | 5.10 | 5.35 | 5.82 | 5.225 | -0.43 | -6.88 % | 30 | 115 | 11:27:45 |
335.00 | 6.10 | 6.35 | 6.32 | 6.225 | -1.08 | -14.59 % | 132 | 402 | 13:35:12 |
337.50 | 7.25 | 7.55 | 7.25 | 7.40 | -1.85 | -20.33 % | 199 | 43 | 13:30:15 |
340.00 | 8.55 | 8.85 | 8.90 | 8.70 | -0.80 | -8.25 % | 27 | 37 | 13:18:01 |
342.50 | 9.95 | 10.25 | 9.15 | 10.10 | -2.20 | -19.38 % | 3 | 32 | 08:43:42 |
345.00 | 11.50 | 11.80 | 12.10 | 11.65 | -0.87 | -6.71 % | 103 | 53 | 11:50:02 |
347.50 | 13.15 | 13.50 | 13.15 | 13.325 | 0.00 | 0.00 % | 0 | 14 | - |
350.00 | 14.95 | 15.30 | 15.38 | 15.125 | -1.10 | -6.67 % | 2 | 33 | 13:16:26 |
352.50 | 16.15 | 18.85 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 18.75 | 19.80 | 22.83 | 19.275 | 0.00 | 0.00 % | 0 | 6 | - |
357.50 | 20.50 | 22.25 | 0.00 | 21.375 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 22.15 | 25.25 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions