![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 18.73 | 18.73 | 18.73 | 18.73 | 0.00 | 0.00 % | 0 | 2 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.03 | 12.03 | 12.03 | 12.03 | 0.00 | 0.00 % | 0 | 17 | - |
37.50 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 0.00 % | 0 | 151 | - |
40.00 | 6.29 | 6.29 | 6.29 | 6.29 | 0.00 | 0.00 % | 0 | 279 | - |
42.50 | 6.63 | 6.63 | 6.63 | 6.63 | 0.00 | 0.00 % | 0 | 254 | - |
45.00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 % | 0 | 781 | - |
47.50 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 563 | - |
50.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 2,600 | - |
52.50 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 2,169 | - |
55.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 827 | - |
57.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 569 | - |
60.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 2,272 | - |
62.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 38 | - |
65.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 499 | - |
70.00 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 642 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 49 | - |
32.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 417 | - |
35.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 275 | - |
37.50 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 457 | - |
40.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 470 | - |
42.50 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 393 | - |
45.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 1,092 | - |
47.50 | 3.58 | 3.58 | 3.58 | 3.58 | 0.00 | 0.00 % | 0 | 530 | - |
50.00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 0.00 % | 0 | 315 | - |
52.50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 128 | - |
55.00 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 % | 0 | 676 | - |
57.50 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00 % | 0 | 68 | - |
60.00 | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00 % | 0 | 80 | - |
62.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 22.31 | 22.31 | 22.31 | 22.31 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 0.00 % | 0 | 336 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions