
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 15.70 | 19.50 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.70 | 17.00 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.70 | 11.90 | 10.30 | 10.80 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 5.00 | 6.30 | 4.60 | 5.65 | 0.00 | 0.00 % | 0 | 20 | - |
40.00 | 1.10 | 1.35 | 0.95 | 1.225 | -0.03 | -3.06 % | 29 | 113 | 3/14/2025 |
45.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.01 | 11.11 % | 11 | 1,003 | 3/14/2025 |
50.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 20 | 331 | 3/14/2025 |
55.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,790 | - |
60.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 132 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 51 | - |
35.00 | 0.05 | 0.85 | 0.05 | 0.45 | -0.05 | -50.00 % | 1 | 127 | 3/14/2025 |
40.00 | 0.70 | 1.60 | 0.97 | 1.15 | -0.59 | -37.82 % | 15 | 549 | 3/14/2025 |
45.00 | 4.50 | 6.30 | 5.10 | 5.40 | -0.55 | -9.73 % | 1 | 1,907 | 3/14/2025 |
50.00 | 8.90 | 9.80 | 10.45 | 9.35 | -0.00 | 0.00 % | 0 | 2,003 | - |
55.00 | 14.30 | 15.40 | 15.45 | 14.85 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 19.20 | 21.80 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions