We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 11.80 | 15.60 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 8.20 | 10.90 | 15.50 | 9.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 35.00 | 4.10 | 6.80 | 12.58 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 1.60 | 2.65 | 1.80 | 2.125 | -5.85 | -76.47 % | 6 | 14 | 4/04/2025 |
| 45.00 | 0.20 | 0.95 | 0.35 | 0.575 | -0.85 | -70.83 % | 1 | 200 | 4/04/2025 |
| 50.00 | 0.05 | 0.40 | 0.35 | 0.225 | 0.16 | 84.21 % | 4 | 252 | 4/04/2025 |
| 55.00 | 0.07 | 0.60 | 0.24 | 0.335 | 0.17 | 242.86 % | 2 | 1,207 | 4/04/2025 |
| 60.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 138 | 4/04/2025 |
| 65.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 16 | - |
| 70.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.80 | 2.10 | 1.12 | 1.45 | 1.07 | 2,140.00 % | 2 | 107 | 4/04/2025 |
| 40.00 | 2.80 | 4.90 | 3.12 | 3.85 | 2.56 | 457.14 % | 26 | 3,169 | 4/04/2025 |
| 45.00 | 6.50 | 8.60 | 6.70 | 7.55 | 3.70 | 123.33 % | 3 | 4,053 | 4/04/2025 |
| 50.00 | 11.00 | 13.40 | 12.00 | 12.20 | 5.59 | 87.21 % | 1 | 184 | 4/04/2025 |
| 55.00 | 15.70 | 18.40 | 15.80 | 17.05 | 6.85 | 76.54 % | 1 | 12 | 4/04/2025 |
| 60.00 | 20.70 | 23.40 | 15.50 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 24.90 | 28.40 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 29.70 | 33.50 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
EnchantedTitan62
7 months ago
Glider549
11 months ago
TrendTrade2016
3 years ago
TrendTrade2016
3 years ago
TrendTrade2016
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
