
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 66.90 | 70.40 | 0.00 | 68.65 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 62.30 | 65.40 | 0.00 | 63.85 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 57.50 | 60.50 | 0.00 | 59.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 52.20 | 55.50 | 0.00 | 53.85 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 47.10 | 50.60 | 0.00 | 48.85 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 42.60 | 45.80 | 30.00 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 37.40 | 40.80 | 0.00 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 28.00 | 30.50 | 26.40 | 29.25 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 18.80 | 20.90 | 22.90 | 19.85 | 0.00 | 0.00 % | 0 | 4 | - |
230.00 | 9.50 | 12.00 | 11.50 | 10.75 | -3.10 | -21.23 % | 1 | 19 | 3/27/2025 |
240.00 | 4.90 | 5.60 | 5.90 | 5.25 | -1.80 | -23.38 % | 29 | 46 | 3/27/2025 |
250.00 | 1.55 | 2.00 | 1.65 | 1.775 | -0.85 | -34.00 % | 3 | 162 | 3/27/2025 |
260.00 | 0.45 | 0.60 | 0.60 | 0.525 | -0.19 | -24.05 % | 13 | 36 | 3/27/2025 |
270.00 | 0.05 | 0.50 | 0.15 | 0.275 | 0.10 | 200.00 % | 2 | 6 | 3/27/2025 |
280.00 | 2.94 | 0.50 | 2.94 | 1.72 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.78 | 0.45 | 0.78 | 0.615 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.05 | 0.70 | 0.22 | 0.375 | 0.00 | 0.00 % | 0 | 13 | - |
200.00 | 0.10 | 0.55 | 1.01 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 0.15 | 1.35 | 0.52 | 0.75 | 0.00 | 0.00 % | 0 | 82 | - |
220.00 | 1.00 | 1.35 | 1.35 | 1.175 | 0.00 | 0.00 % | 0 | 111 | - |
230.00 | 2.70 | 3.10 | 2.55 | 2.90 | 0.00 | 0.00 % | 0 | 124 | - |
240.00 | 5.90 | 7.00 | 6.63 | 6.45 | 0.00 | 0.00 % | 0 | 12 | - |
250.00 | 12.00 | 15.00 | 12.20 | 13.50 | 0.00 | 0.00 % | 0 | 17 | - |
260.00 | 20.90 | 23.30 | 35.26 | 22.10 | 0.00 | 0.00 % | 0 | 13 | - |
270.00 | 30.50 | 33.40 | 41.59 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 40.30 | 43.20 | 0.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 50.00 | 53.10 | 0.00 | 51.55 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 60.00 | 63.20 | 0.00 | 61.60 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 70.00 | 73.20 | 0.00 | 71.60 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 80.00 | 83.70 | 0.00 | 81.85 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 90.30 | 93.50 | 0.00 | 91.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions