
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 17.50 | 19.70 | 15.80 | 18.60 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 % | 0 | 22 | - |
52.50 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 % | 0 | 22 | - |
55.00 | 12.30 | 12.70 | 12.10 | 12.50 | 0.00 | 0.00 % | 0 | 46 | - |
57.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 % | 0 | 14 | - |
60.00 | 8.40 | 9.00 | 7.70 | 8.70 | 0.00 | 0.00 % | 0 | 62 | - |
62.50 | 6.60 | 7.00 | 6.59 | 6.80 | 0.49 | 8.03 % | 2 | 16 | 4/17/2025 |
65.00 | 5.00 | 5.30 | 4.60 | 5.15 | 0.00 | 0.00 % | 0 | 88 | - |
67.50 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00 % | 0 | 8 | - |
70.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 165 | - |
72.50 | 1.65 | 2.10 | 1.75 | 1.875 | 0.03 | 1.74 % | 5 | 123 | 4/17/2025 |
75.00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 % | 0 | 146 | - |
77.50 | 0.65 | 1.15 | 0.75 | 0.90 | 0.20 | 36.36 % | 3 | 232 | 4/17/2025 |
80.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 50 | - |
82.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 11 | - |
85.00 | 0.10 | 0.25 | 0.22 | 0.175 | -0.23 | -51.11 % | 1 | 87 | 4/17/2025 |
87.50 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 0.15 | 0.75 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.30 | 0.45 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 8 | - |
47.50 | 0.40 | 0.50 | 0.49 | 0.45 | -0.09 | -15.52 % | 1 | 12 | 4/17/2025 |
50.00 | 0.55 | 0.70 | 0.65 | 0.625 | -0.21 | -24.42 % | 5 | 126 | 4/17/2025 |
52.50 | 0.80 | 0.90 | 1.52 | 0.85 | 0.00 | 0.00 % | 0 | 12 | - |
55.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 237 | - |
57.50 | 1.05 | 1.70 | 1.83 | 1.375 | 0.00 | 0.00 % | 0 | 34 | - |
60.00 | 2.10 | 2.25 | 2.30 | 2.175 | -0.40 | -14.81 % | 2 | 61 | 4/17/2025 |
62.50 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 36 | - |
65.00 | 3.70 | 4.00 | 4.00 | 3.85 | 0.20 | 5.26 % | 39 | 231 | 4/17/2025 |
67.50 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 22 | - |
70.00 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 % | 0 | 19 | - |
72.50 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 9.60 | 10.30 | 9.80 | 9.95 | -5.60 | -36.36 % | 4 | 10 | 4/17/2025 |
77.50 | 11.80 | 12.10 | 14.50 | 11.95 | 0.00 | 0.00 % | 0 | 53 | - |
80.00 | 5.43 | 5.43 | 5.43 | 5.43 | 0.00 | 0.00 % | 0 | 26 | - |
82.50 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 8.51 | 8.51 | 8.51 | 8.51 | 0.00 | 0.00 % | 0 | 10 | - |
87.50 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions