
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 10.70 | 15.30 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.40 | 9.90 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.50 | 8.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 171 | - |
32.50 | 1.00 | 1.15 | 0.95 | 1.075 | 0.13 | 15.85 % | 18 | 27 | 4/17/2025 |
35.00 | 0.35 | 0.50 | 0.37 | 0.425 | 0.07 | 23.33 % | 24 | 98 | 4/17/2025 |
37.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 74 | - |
40.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 41 | - |
42.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 24 | - |
45.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 113 | - |
47.50 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 151 | - |
25.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 107 | - |
27.50 | 0.65 | 1.35 | 0.93 | 1.00 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 1.40 | 1.65 | 1.58 | 1.525 | -0.67 | -29.78 % | 2 | 62 | 4/17/2025 |
32.50 | 1.45 | 3.30 | 3.72 | 2.375 | 0.00 | 0.00 % | 0 | 59 | - |
35.00 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 0.00 % | 0 | 63 | - |
37.50 | 7.96 | 7.96 | 7.96 | 7.96 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 9.58 | 9.58 | 9.58 | 9.58 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 12.38 | 12.38 | 12.38 | 12.38 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.36 | 11.36 | 11.36 | 11.36 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 12.04 | 12.04 | 12.04 | 12.04 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions