
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 50.50 | 53.80 | 0.00 | 52.15 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 40.70 | 43.70 | 38.00 | 42.20 | 0.00 | 0.00 % | 0 | 14 | - |
195.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00 % | 0 | 3 | - |
200.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00 % | 0 | 26 | - |
210.00 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 0.00 % | 0 | 8 | - |
220.00 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00 % | 0 | 64 | - |
230.00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 % | 0 | 155 | - |
240.00 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00 | 0.00 % | 0 | 431 | - |
250.00 | 0.50 | 0.90 | 0.71 | 0.70 | 0.21 | 42.00 % | 106 | 105 | 4/17/2025 |
260.00 | 0.38 | 0.90 | 0.38 | 0.64 | 0.00 | 0.00 % | 0 | 23 | - |
270.00 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 0.64 | 0.75 | 0.64 | 0.695 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.13 | 0.90 | 0.13 | 0.515 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 6 | - |
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.06 | -23.08 % | 118 | 43 | 4/17/2025 |
180.00 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 % | 0 | 11 | - |
185.00 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 57 | - |
190.00 | 0.15 | 1.05 | 0.99 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 46 | - |
200.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 336 | - |
210.00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 0.00 % | 0 | 184 | - |
220.00 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 231 | - |
230.00 | 5.20 | 5.70 | 5.25 | 5.45 | -1.45 | -21.64 % | 15 | 110 | 4/17/2025 |
240.00 | 9.69 | 9.69 | 9.69 | 9.69 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 19.30 | 19.30 | 19.30 | 19.30 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 40.20 | 40.20 | 40.20 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 37.20 | 40.80 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 57.70 | 60.40 | 0.00 | 59.05 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions